조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.57 | -0.2099 | -0.85% | 24.58 | 24.67 | 24.56 | 10,868 |
| 2026-10-12 | 24.78 | -0.0501 | -0.20% | 24.80 | 24.80 | 24.76 | 2,779 |
| 2026-10-09 | 24.83 | 0.00 | 0.00% | 24.83 | 24.84 | 24.83 | 2,287 |
| 2026-10-08 | 24.83 | 0.00 | 0.00% | 24.85 | 24.85 | 24.83 | 5,374 |
| 2026-10-07 | 24.83 | +0.0300 | +0.12% | 24.83 | 24.87 | 24.80 | 7,696 |
| 2026-10-06 | 24.80 | 0.00 | 0.00% | 24.83 | 24.85 | 24.80 | 5,145 |
| 2026-10-05 | 24.80 | -0.0350 | -0.14% | 24.80 | 24.81 | 24.80 | 4,868 |
| 2026-10-02 | 24.84 | +0.0350 | +0.14% | 24.80 | 24.84 | 24.80 | 1,607 |
| 2026-10-01 | 24.80 | -0.0600 | -0.24% | 24.80 | 24.87 | 24.80 | 6,218 |
| 2026-09-30 | 24.86 | +0.0100 | +0.04% | 24.94 | 24.94 | 24.85 | 4,472 |
| 2026-09-29 | 24.85 | +0.0800 | +0.32% | 24.92 | 24.92 | 24.73 | 5,732 |
| 2026-09-28 | 24.77 | +0.1000 | +0.41% | 24.71 | 24.77 | 24.70 | 3,073 |
| 2026-09-25 | 24.67 | +0.0099 | +0.04% | 24.68 | 24.68 | 24.66 | 3,203 |
| 2026-09-24 | 24.66 | -0.2099 | -0.84% | 24.75 | 24.78 | 24.66 | 4,930 |
| 2026-09-23 | 24.87 | -0.0300 | -0.12% | 24.81 | 25.00 | 24.81 | 3,452 |
| 2026-09-22 | 24.90 | -0.0100 | -0.04% | 24.95 | 24.95 | 24.90 | 2,529 |
| 2026-09-21 | 24.91 | +0.0334 | +0.13% | 24.85 | 24.91 | 24.83 | 4,204 |
| 2026-09-18 | 24.88 | +0.0016 | +0.01% | 24.87 | 24.88 | 24.75 | 3,953 |
| 2026-09-17 | 24.88 | +0.0900 | +0.36% | 24.83 | 24.89 | 24.83 | 1,102 |
| 2026-09-16 | 24.79 | +0.0850 | +0.34% | 24.80 | 24.80 | 24.58 | 4,575 |