조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.86 | +0.1600 | +0.65% | 24.70 | 24.86 | 24.70 | 3,688 |
| 2026-06-17 | 24.70 | +0.0200 | +0.08% | 24.73 | 24.76 | 24.68 | 2,140 |
| 2026-06-16 | 24.68 | -0.0500 | -0.20% | 24.90 | 24.90 | 24.56 | 6,782 |
| 2026-06-15 | 24.73 | -0.2800 | -1.12% | 24.70 | 24.86 | 24.66 | 4,369 |
| 2026-06-12 | 25.01 | -0.0250 | -0.10% | 25.10 | 25.10 | 24.98 | 4,482 |
| 2026-06-11 | 25.04 | -0.0150 | -0.06% | 25.02 | 25.09 | 24.99 | 5,026 |
| 2026-06-10 | 25.05 | -0.0200 | -0.08% | 24.96 | 25.08 | 24.96 | 2,308 |
| 2026-06-09 | 25.07 | -0.0200 | -0.08% | 25.05 | 25.07 | 25.05 | 6,361 |
| 2026-06-08 | 25.09 | +0.0850 | +0.34% | 25.02 | 25.09 | 24.97 | 4,472 |
| 2026-06-05 | 25.01 | -0.0250 | -0.10% | 25.03 | 25.05 | 24.96 | 1,780 |
| 2026-06-04 | 25.03 | 0.00 | 0.00% | 25.00 | 25.05 | 25.00 | 3,027 |
| 2026-06-03 | 25.03 | +0.0300 | +0.12% | 25.00 | 25.05 | 24.95 | 2,657 |
| 2026-06-02 | 25.00 | -0.0600 | -0.24% | 25.03 | 25.05 | 25.00 | 3,805 |
| 2026-06-01 | 25.06 | +0.1900 | +0.76% | 24.90 | 25.07 | 24.90 | 2,199 |
| 2026-05-29 | 24.87 | -0.2150 | -0.86% | 25.10 | 25.10 | 24.80 | 27,043 |
| 2026-05-28 | 25.09 | -0.0100 | -0.04% | 25.10 | 25.10 | 25.09 | 2,547 |
| 2026-05-27 | 25.10 | -0.0250 | -0.10% | 25.08 | 25.10 | 25.07 | 4,294 |
| 2026-05-26 | 25.12 | +0.0600 | +0.24% | 25.01 | 25.12 | 25.01 | 5,103 |
| 2026-05-22 | 25.06 | +0.0598 | +0.24% | 25.03 | 25.14 | 25.00 | 8,272 |
| 2026-05-21 | 25.00 | -0.0298 | -0.12% | 25.01 | 25.05 | 25.00 | 5,319 |