조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.26 | -0.0400 | -0.16% | 25.22 | 25.26 | 25.16 | 2,221 |
| 2026-05-19 | 25.30 | +0.0700 | +0.28% | 25.30 | 25.30 | 25.30 | 619 |
| 2026-05-18 | 25.23 | -0.0168 | -0.07% | 25.18 | 25.24 | 25.18 | 1,126 |
| 2026-05-15 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 82 |
| 2026-05-14 | 25.25 | +0.0268 | +0.11% | 25.25 | 25.25 | 25.25 | 180 |
| 2026-05-13 | 25.22 | -0.0900 | -0.36% | 25.23 | 25.24 | 25.22 | 3,353 |
| 2026-05-12 | 25.31 | 0.00 | 0.00% | 25.22 | 25.31 | 25.22 | 2,973 |
| 2026-05-11 | 25.31 | +0.0100 | +0.04% | 25.26 | 25.31 | 25.25 | 2,913 |
| 2026-05-08 | 25.30 | +0.0500 | +0.20% | 25.20 | 25.30 | 25.20 | 1,415 |
| 2026-05-07 | 25.25 | -0.0500 | -0.20% | 25.30 | 25.30 | 25.25 | 1,202 |
| 2026-05-06 | 25.30 | +0.0100 | +0.04% | 25.30 | 25.30 | 25.30 | 503 |
| 2026-05-05 | 25.29 | +0.1000 | +0.40% | 25.30 | 25.30 | 25.29 | 895 |
| 2026-05-04 | 25.19 | -0.0300 | -0.12% | 25.22 | 25.22 | 25.06 | 2,374 |
| 2026-05-01 | 25.22 | -0.0600 | -0.24% | 25.17 | 25.24 | 25.17 | 3,502 |
| 2026-04-30 | 25.28 | +0.1100 | +0.44% | 25.30 | 25.30 | 25.27 | 1,233 |
| 2026-04-29 | 25.17 | -0.0900 | -0.36% | 25.17 | 25.17 | 25.17 | 369 |
| 2026-04-28 | 25.26 | +0.0600 | +0.24% | 25.21 | 25.26 | 25.21 | 1,212 |
| 2026-04-27 | 25.20 | -0.0339 | -0.13% | 25.20 | 25.20 | 25.12 | 1,339 |
| 2026-04-24 | 25.23 | +0.1439 | +0.57% | 25.16 | 25.29 | 25.16 | 1,608 |
| 2026-04-23 | 25.09 | -0.2099 | -0.83% | 25.15 | 25.16 | 25.02 | 1,797 |