조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.88 | -0.1250 | -0.50% | 25.00 | 25.00 | 24.88 | 4,296 |
| 2026-10-12 | 25.00 | -0.0200 | -0.08% | 25.02 | 25.02 | 25.00 | 2,352 |
| 2026-10-09 | 25.02 | +0.0100 | +0.04% | 25.02 | 25.02 | 25.02 | 2,260 |
| 2026-10-08 | 25.01 | +0.0500 | +0.20% | 24.95 | 25.05 | 24.95 | 1,906 |
| 2026-10-07 | 24.96 | -0.0497 | -0.20% | 25.00 | 25.01 | 24.95 | 1,531 |
| 2026-10-06 | 25.01 | -0.0103 | -0.04% | 25.01 | 25.03 | 24.99 | 9,688 |
| 2026-10-05 | 25.02 | +0.0100 | +0.04% | 24.98 | 25.02 | 24.96 | 5,012 |
| 2026-10-02 | 25.01 | +0.0600 | +0.24% | 24.98 | 25.02 | 24.96 | 8,853 |
| 2026-10-01 | 24.95 | -0.0200 | -0.08% | 24.98 | 24.98 | 24.91 | 6,067 |
| 2026-09-30 | 24.97 | +0.0300 | +0.12% | 25.04 | 25.05 | 24.97 | 4,946 |
| 2026-09-29 | 24.94 | -0.0720 | -0.29% | 24.99 | 24.99 | 24.87 | 7,470 |
| 2026-09-28 | 25.01 | +0.0620 | +0.25% | 24.97 | 25.01 | 24.97 | 1,997 |
| 2026-09-25 | 24.95 | -0.0700 | -0.28% | 25.00 | 25.00 | 24.95 | 2,576 |
| 2026-09-24 | 25.02 | +0.0500 | +0.20% | 24.91 | 25.02 | 24.91 | 3,811 |
| 2026-09-23 | 24.97 | -0.0572 | -0.23% | 25.04 | 25.04 | 24.92 | 2,866 |
| 2026-09-22 | 25.03 | -0.0250 | -0.10% | 25.06 | 25.06 | 25.03 | 826 |
| 2026-09-21 | 25.05 | +0.0572 | +0.23% | 25.25 | 25.25 | 25.01 | 5,953 |
| 2026-09-18 | 25.00 | -0.0650 | -0.26% | 25.05 | 25.05 | 24.92 | 4,599 |
| 2026-09-17 | 25.06 | 0.00 | 0.00% | 25.15 | 25.15 | 25.04 | 2,936 |
| 2026-09-16 | 25.06 | +0.2600 | +1.05% | 24.87 | 25.21 | 24.87 | 4,998 |