조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.74 | +0.1400 | +0.57% | 24.68 | 24.74 | 24.62 | 4,824 |
| 2026-06-17 | 24.60 | +0.0700 | +0.29% | 24.64 | 24.64 | 24.60 | 415 |
| 2026-06-16 | 24.53 | -0.1600 | -0.65% | 24.71 | 24.72 | 24.53 | 3,744 |
| 2026-06-15 | 24.69 | -0.3300 | -1.32% | 24.68 | 24.72 | 24.63 | 9,072 |
| 2026-06-12 | 25.02 | -0.0800 | -0.32% | 25.12 | 25.12 | 25.02 | 12,805 |
| 2026-06-11 | 25.10 | +0.0300 | +0.12% | 25.05 | 25.11 | 25.04 | 9,357 |
| 2026-06-10 | 25.07 | -0.0323 | -0.13% | 25.05 | 25.10 | 25.04 | 3,943 |
| 2026-06-09 | 25.10 | -0.0077 | -0.03% | 25.10 | 25.10 | 25.08 | 16,004 |
| 2026-06-08 | 25.11 | +0.0100 | +0.04% | 25.07 | 25.11 | 25.07 | 852 |
| 2026-06-05 | 25.10 | +0.0600 | +0.24% | 25.02 | 25.10 | 25.01 | 4,129 |
| 2026-06-04 | 25.04 | 0.00 | 0.00% | 25.16 | 25.16 | 25.04 | 8,999 |
| 2026-06-03 | 25.04 | -0.0300 | -0.12% | 25.07 | 25.07 | 24.98 | 6,259 |
| 2026-06-02 | 25.07 | +0.0200 | +0.08% | 25.16 | 25.16 | 25.05 | 6,388 |
| 2026-06-01 | 25.05 | +0.0500 | +0.20% | 25.14 | 25.14 | 25.02 | 9,364 |
| 2026-05-29 | 25.00 | -0.1850 | -0.73% | 25.17 | 25.17 | 24.86 | 30,443 |
| 2026-05-28 | 25.19 | 0.00 | 0.00% | 25.17 | 25.19 | 25.16 | 3,462 |
| 2026-05-27 | 25.19 | -0.0249 | -0.10% | 25.15 | 25.21 | 25.15 | 790 |
| 2026-05-26 | 25.21 | +0.0449 | +0.18% | 25.11 | 25.21 | 25.11 | 835 |
| 2026-05-22 | 25.17 | -0.0950 | -0.38% | 25.15 | 25.17 | 25.12 | 1,389 |
| 2026-05-21 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 567 |