조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.76 | +2.07 | +3.06% | 68.30 | 69.76 | 65.56 | 187,179 |
| 2026-05-19 | 67.69 | -8.00 | -10.57% | 75.00 | 75.00 | 66.53 | 480,561 |
| 2026-05-18 | 75.69 | -0.6600 | -0.86% | 75.00 | 75.69 | 73.50 | 230,086 |
| 2026-05-15 | 76.35 | -4.45 | -5.51% | 83.00 | 83.00 | 74.10 | 93,690 |
| 2026-05-14 | 80.80 | -8.96 | -9.98% | 85.61 | 85.61 | 80.11 | 207,768 |
| 2026-05-13 | 89.76 | -6.49 | -6.74% | 89.00 | 90.00 | 87.00 | 157,048 |
| 2026-05-12 | 96.25 | +3.66 | +3.95% | 93.00 | 98.05 | 86.31 | 840,957 |
| 2026-05-11 | 92.59 | +1.61 | +1.77% | 90.00 | 92.59 | 89.30 | 60,208 |
| 2026-05-08 | 90.98 | +5.97 | +7.02% | 82.71 | 91.00 | 81.04 | 149,698 |
| 2026-05-07 | 85.01 | -6.55 | -7.15% | 91.80 | 91.80 | 84.12 | 138,808 |
| 2026-05-06 | 91.56 | -20.44 | -18.25% | 93.37 | 99.00 | 89.02 | 3,387,579 |
| 2026-05-05 | 112.00 | -13.00 | -10.40% | 122.00 | 122.00 | 110.00 | 465,928 |
| 2026-05-04 | 125.00 | 0.00 | 0.00% | 125.00 | 134.00 | 122.00 | 487,094 |
| 2026-05-01 | 125.00 | -8.00 | -6.02% | 130.00 | 134.00 | 122.00 | 227,519 |
| 2026-04-30 | 133.00 | +20.00 | +17.70% | 112.00 | 133.00 | 110.00 | 403,501 |
| 2026-04-29 | 113.00 | +1.0000 | +0.89% | 113.00 | 114.03 | 105.00 | 102,561 |
| 2026-04-28 | 112.00 | -8.00 | -6.67% | 125.00 | 125.00 | 110.00 | 175,491 |
| 2026-04-27 | 120.00 | -7.00 | -5.51% | 130.00 | 130.00 | 118.00 | 138,168 |
| 2026-04-24 | 127.00 | -9.00 | -6.62% | 134.00 | 134.50 | 125.00 | 153,523 |
| 2026-04-23 | 136.00 | -3.00 | -2.16% | 147.00 | 147.67 | 132.00 | 247,224 |