조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.70 | -5.30 | -15.14% | 31.30 | 32.90 | 29.00 | 200,403 |
| 2026-06-17 | 35.00 | +8.90 | +34.10% | 28.00 | 39.40 | 28.00 | 1,045,176 |
| 2026-06-16 | 26.10 | -1.12 | -4.11% | 26.53 | 33.21 | 24.12 | 5,591,270 |
| 2026-06-15 | 27.22 | -5.28 | -16.25% | 32.99 | 33.00 | 21.14 | 4,177,058 |
| 2026-06-12 | 32.50 | -2.50 | -7.14% | 34.99 | 34.99 | 31.73 | 849,640 |
| 2026-06-11 | 35.00 | -0.1600 | -0.46% | 34.27 | 35.00 | 30.05 | 1,616,639 |
| 2026-06-10 | 35.16 | -0.7400 | -2.06% | 33.99 | 37.54 | 31.71 | 2,474,505 |
| 2026-06-09 | 35.90 | -5.91 | -14.14% | 37.74 | 38.00 | 33.12 | 2,827,472 |
| 2026-06-08 | 41.81 | +3.05 | +7.87% | 36.57 | 45.50 | 35.82 | 2,661,966 |
| 2026-06-05 | 38.76 | -3.24 | -7.71% | 39.60 | 42.58 | 35.00 | 1,982,427 |
| 2026-06-04 | 42.00 | -3.70 | -8.10% | 40.00 | 44.80 | 40.00 | 1,788,556 |
| 2026-06-03 | 45.70 | -2.51 | -5.21% | 48.00 | 48.00 | 36.05 | 3,403,531 |
| 2026-06-02 | 48.21 | -6.29 | -11.54% | 49.80 | 52.00 | 43.05 | 11,840,653 |
| 2026-06-01 | 54.50 | -5.40 | -9.02% | 55.75 | 57.97 | 51.12 | 694,434 |
| 2026-05-29 | 59.90 | +2.90 | +5.09% | 59.00 | 71.25 | 52.63 | 2,051,245 |
| 2026-05-28 | 57.00 | +3.60 | +6.74% | 53.04 | 58.00 | 52.00 | 135,403 |
| 2026-05-27 | 53.40 | -1.35 | -2.47% | 49.00 | 54.99 | 43.80 | 703,833 |
| 2026-05-26 | 54.75 | -11.35 | -17.17% | 66.00 | 66.02 | 47.00 | 712,550 |
| 2026-05-22 | 66.10 | -7.30 | -9.95% | 69.00 | 69.00 | 63.00 | 237,219 |
| 2026-05-21 | 73.40 | +3.64 | +5.22% | 68.00 | 73.40 | 66.32 | 196,216 |