조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.82 | -0.1800 | -3.00% | 6.01 | 6.23 | 5.64 | 21,132 |
| 2026-10-12 | 6.00 | -0.0700 | -1.15% | 6.07 | 6.08 | 5.88 | 14,720 |
| 2026-10-09 | 6.07 | -0.2300 | -3.65% | 6.21 | 6.31 | 6.07 | 10,661 |
| 2026-10-08 | 6.30 | +0.1300 | +2.11% | 6.21 | 6.38 | 6.05 | 11,746 |
| 2026-10-07 | 6.17 | -0.2300 | -3.59% | 6.40 | 6.55 | 6.12 | 25,962 |
| 2026-10-06 | 6.40 | +0.4500 | +7.56% | 6.08 | 6.41 | 5.95 | 17,663 |
| 2026-10-05 | 5.95 | -0.4500 | -7.03% | 6.32 | 6.39 | 5.91 | 28,076 |
| 2026-10-02 | 6.40 | -0.3200 | -4.76% | 6.80 | 6.89 | 6.26 | 43,197 |
| 2026-10-01 | 6.72 | -0.6000 | -8.20% | 7.32 | 7.33 | 6.72 | 27,180 |
| 2026-09-30 | 7.32 | -0.3050 | -4.00% | 7.77 | 7.90 | 7.25 | 16,956 |
| 2026-09-29 | 7.63 | +0.2250 | +3.04% | 7.40 | 7.76 | 7.35 | 28,953 |
| 2026-09-28 | 7.40 | -0.4300 | -5.49% | 7.74 | 8.05 | 7.35 | 10,058 |
| 2026-09-25 | 7.83 | -0.2300 | -2.85% | 8.01 | 8.08 | 7.80 | 13,194 |
| 2026-09-24 | 8.06 | +0.6000 | +8.04% | 7.36 | 8.35 | 7.36 | 38,857 |
| 2026-09-23 | 7.46 | -0.5500 | -6.87% | 7.84 | 8.00 | 7.14 | 60,725 |
| 2026-09-22 | 8.01 | +0.4900 | +6.52% | 7.49 | 8.24 | 7.36 | 35,376 |
| 2026-09-21 | 7.52 | +0.2400 | +3.30% | 7.39 | 7.76 | 7.30 | 26,216 |
| 2026-09-18 | 7.28 | -0.0250 | -0.34% | 7.30 | 7.49 | 7.21 | 15,534 |
| 2026-09-17 | 7.31 | +0.0550 | +0.76% | 7.25 | 7.80 | 7.22 | 65,435 |
| 2026-09-16 | 7.25 | -0.4000 | -5.23% | 7.75 | 8.23 | 7.11 | 35,718 |