Hartford US Value ETF (VMAX) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	59.91	+0.5577	+0.94%	59.91	59.91	59.91	29
2026-05-19	59.35	-0.0779	-0.13%	59.35	59.35	59.35	116
2026-05-18	59.43	+0.2496	+0.42%	59.43	59.43	59.43	28
2026-05-15	59.18	-0.3484	-0.59%	59.18	59.18	59.18	25
2026-05-14	59.53	+0.1329	+0.22%	59.56	59.56	59.53	481
2026-05-13	59.40	-0.2351	-0.39%	59.13	59.42	59.13	306
2026-05-12	59.63	+0.1345	+0.23%	59.42	59.63	59.42	311
2026-05-11	59.50	+0.0567	+0.10%	59.50	59.50	59.50	12
2026-05-08	59.44	+0.2172	+0.37%	59.44	59.44	59.44	14
2026-05-07	59.23	-0.9387	-1.56%	59.23	59.23	59.23	18
2026-05-06	60.16	+0.4051	+0.68%	60.16	60.16	60.16	9
2026-05-05	59.76	+0.3351	+0.56%	59.76	59.76	59.76	50
2026-05-04	59.42	-0.4915	-0.82%	59.42	59.42	59.42	45
2026-05-01	59.92	-0.2025	-0.34%	60.52	60.52	59.92	2,017
2026-04-30	60.12	+0.8401	+1.42%	60.12	60.12	60.12	36
2026-04-29	59.28	-0.0174	-0.03%	59.41	59.41	59.28	1,923
2026-04-28	59.30	-0.1855	-0.31%	59.23	59.30	59.23	1,024
2026-04-27	59.48	+0.2419	+0.41%	59.46	59.48	59.46	210
2026-04-24	59.24	-0.1951	-0.33%	59.22	59.24	59.21	246
2026-04-23	59.43	+0.2314	+0.39%	59.32	59.43	59.32	808