조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.00 | -0.0428 | -0.07% | 62.00 | 62.00 | 62.00 | 3 |
| 2026-06-17 | 62.04 | -0.6120 | -0.98% | 62.04 | 62.04 | 62.04 | 216 |
| 2026-06-16 | 62.66 | +0.1729 | +0.28% | 62.66 | 62.66 | 62.66 | 70 |
| 2026-06-15 | 62.48 | +0.1935 | +0.31% | 62.48 | 62.48 | 62.48 | 8 |
| 2026-06-12 | 62.29 | +0.7765 | +1.26% | 62.29 | 62.29 | 62.29 | 12 |
| 2026-06-11 | 61.51 | +0.9156 | +1.51% | 61.51 | 61.51 | 61.51 | 17 |
| 2026-06-10 | 60.60 | -0.2844 | -0.47% | 60.60 | 60.60 | 60.60 | 4 |
| 2026-06-09 | 60.88 | +0.0941 | +0.15% | 60.88 | 60.88 | 60.88 | 24 |
| 2026-06-08 | 60.79 | +0.1110 | +0.18% | 60.79 | 60.79 | 60.79 | 23 |
| 2026-06-05 | 60.68 | -0.7817 | -1.27% | 60.68 | 60.68 | 60.68 | 13 |
| 2026-06-04 | 61.46 | +0.7823 | +1.29% | 61.46 | 61.46 | 61.46 | 2 |
| 2026-06-03 | 60.68 | -0.3025 | -0.50% | 60.68 | 60.68 | 60.68 | 103 |
| 2026-06-02 | 60.98 | +0.2029 | +0.33% | 60.98 | 60.98 | 60.98 | 16 |
| 2026-06-01 | 60.78 | +0.1635 | +0.27% | 60.69 | 60.78 | 60.69 | 138 |
| 2026-05-29 | 60.61 | -0.1235 | -0.20% | 60.61 | 60.61 | 60.61 | 2 |
| 2026-05-28 | 60.74 | +0.1168 | +0.19% | 60.74 | 60.74 | 60.74 | 125 |
| 2026-05-27 | 60.62 | -0.1783 | -0.29% | 60.62 | 60.62 | 60.62 | 18 |
| 2026-05-26 | 60.80 | +0.2326 | +0.38% | 60.80 | 60.80 | 60.80 | 25 |
| 2026-05-22 | 60.57 | +0.3709 | +0.62% | 60.57 | 60.57 | 60.57 | 161 |
| 2026-05-21 | 60.19 | +0.2820 | +0.47% | 60.19 | 60.19 | 60.19 | 11 |