조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 64.11 | +0.1820 | +0.28% | 64.09 | 64.11 | 64.08 | 506 |
| 2026-10-12 | 63.93 | +0.4612 | +0.73% | 63.93 | 63.93 | 63.93 | 351 |
| 2026-10-09 | 63.47 | +0.0282 | +0.04% | 63.47 | 63.47 | 63.47 | 111 |
| 2026-10-08 | 63.44 | +0.6850 | +1.09% | 63.44 | 63.44 | 63.44 | 55 |
| 2026-10-07 | 62.75 | -0.1370 | -0.22% | 62.72 | 62.75 | 62.72 | 201 |
| 2026-10-06 | 62.89 | +0.2146 | +0.34% | 62.93 | 62.93 | 62.89 | 257 |
| 2026-10-05 | 62.68 | +0.1594 | +0.25% | 62.68 | 62.68 | 62.68 | 30 |
| 2026-10-02 | 62.52 | +0.0821 | +0.13% | 62.48 | 62.55 | 62.48 | 597 |
| 2026-10-01 | 62.43 | +0.2629 | +0.42% | 62.23 | 62.44 | 62.22 | 502 |
| 2026-09-30 | 62.17 | -0.3938 | -0.63% | 62.53 | 62.58 | 62.17 | 650 |
| 2026-09-29 | 62.57 | -0.1623 | -0.26% | 62.57 | 62.57 | 62.57 | 105 |
| 2026-09-28 | 62.73 | -0.4422 | -0.70% | 62.73 | 62.73 | 62.73 | 25 |
| 2026-09-25 | 63.17 | -0.2649 | -0.42% | 63.17 | 63.17 | 63.17 | 15 |
| 2026-09-24 | 63.43 | +0.0075 | +0.01% | 63.41 | 63.54 | 63.41 | 625 |
| 2026-09-23 | 63.43 | -0.4403 | -0.69% | 63.43 | 63.43 | 63.43 | 46 |
| 2026-09-22 | 63.87 | -0.4895 | -0.76% | 64.10 | 64.10 | 63.87 | 870 |
| 2026-09-21 | 64.36 | -0.0287 | -0.04% | 64.47 | 64.47 | 64.36 | 515 |
| 2026-09-18 | 64.39 | -0.4201 | -0.65% | 64.43 | 64.48 | 64.34 | 1,918 |
| 2026-09-17 | 64.81 | +0.3487 | +0.54% | 64.54 | 64.85 | 64.54 | 457 |
| 2026-09-16 | 64.46 | -0.8594 | -1.32% | 64.46 | 64.99 | 64.46 | 24,594 |
Hartford US Value ETF 게시판 0
글쓰기