조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 263.26 | +3.80 | +1.46% | 259.29 | 264.40 | 258.02 | 1,177,988 |
| 2026-05-19 | 259.46 | -6.87 | -2.58% | 265.48 | 265.56 | 252.42 | 1,497,581 |
| 2026-05-18 | 266.33 | -1.50 | -0.56% | 268.31 | 270.67 | 265.77 | 984,352 |
| 2026-05-15 | 267.83 | -7.26 | -2.64% | 271.50 | 274.40 | 266.75 | 954,729 |
| 2026-05-14 | 275.09 | +0.5500 | +0.20% | 276.60 | 278.23 | 274.69 | 850,674 |
| 2026-05-13 | 274.54 | -4.79 | -1.71% | 277.89 | 280.06 | 272.84 | 1,229,147 |
| 2026-05-12 | 279.33 | -3.37 | -1.19% | 282.22 | 282.63 | 277.84 | 900,254 |
| 2026-05-11 | 282.70 | -1.02 | -0.36% | 283.49 | 284.54 | 279.81 | 928,212 |
| 2026-05-08 | 283.72 | -5.21 | -1.80% | 290.54 | 291.04 | 282.80 | 1,022,437 |
| 2026-05-07 | 288.93 | -6.79 | -2.30% | 297.49 | 298.75 | 288.89 | 792,797 |
| 2026-05-06 | 295.72 | +4.21 | +1.44% | 296.84 | 298.35 | 293.63 | 875,795 |
| 2026-05-05 | 291.51 | +3.79 | +1.32% | 288.93 | 294.80 | 288.61 | 676,580 |
| 2026-05-04 | 287.72 | -9.60 | -3.23% | 293.13 | 295.18 | 286.80 | 1,427,741 |
| 2026-05-01 | 297.32 | -4.42 | -1.46% | 303.16 | 303.18 | 295.01 | 970,101 |
| 2026-04-30 | 301.74 | +5.66 | +1.91% | 295.83 | 303.98 | 293.97 | 1,611,361 |
| 2026-04-29 | 296.08 | +4.62 | +1.59% | 303.12 | 306.30 | 294.98 | 2,056,377 |
| 2026-04-28 | 291.46 | +0.1400 | +0.05% | 291.79 | 292.57 | 287.06 | 1,295,980 |
| 2026-04-27 | 291.32 | -0.7500 | -0.26% | 291.13 | 295.51 | 289.67 | 1,164,423 |
| 2026-04-24 | 292.07 | -0.6400 | -0.22% | 291.08 | 294.36 | 289.40 | 699,455 |
| 2026-04-23 | 292.71 | +2.60 | +0.90% | 291.83 | 294.15 | 288.00 | 605,398 |