조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 243.54 | -1.61 | -0.66% | 244.99 | 247.63 | 242.37 | 899,575 |
| 2026-10-12 | 245.15 | +0.5700 | +0.23% | 243.19 | 247.52 | 243.19 | 570,681 |
| 2026-10-09 | 244.58 | -1.68 | -0.68% | 246.49 | 247.48 | 243.54 | 1,102,606 |
| 2026-10-08 | 246.26 | +2.13 | +0.87% | 241.51 | 246.54 | 240.67 | 1,434,262 |
| 2026-10-07 | 244.13 | -4.72 | -1.90% | 245.94 | 246.55 | 241.65 | 874,866 |
| 2026-10-06 | 248.85 | +3.28 | +1.34% | 247.02 | 249.90 | 246.50 | 960,393 |
| 2026-10-05 | 245.57 | +2.51 | +1.03% | 241.77 | 245.93 | 238.38 | 1,015,545 |
| 2026-10-02 | 243.06 | -0.9200 | -0.38% | 246.08 | 247.62 | 242.77 | 914,130 |
| 2026-10-01 | 243.98 | -0.6500 | -0.27% | 243.53 | 245.42 | 237.03 | 2,141,549 |
| 2026-09-30 | 244.63 | +1.88 | +0.77% | 243.36 | 247.11 | 242.13 | 1,515,247 |
| 2026-09-29 | 242.75 | -3.40 | -1.38% | 246.52 | 248.84 | 239.90 | 1,653,826 |
| 2026-09-28 | 246.15 | +1.15 | +0.47% | 242.96 | 248.40 | 241.02 | 1,281,657 |
| 2026-09-25 | 245.00 | +3.30 | +1.37% | 242.34 | 246.88 | 241.47 | 1,709,796 |
| 2026-09-24 | 241.70 | -2.70 | -1.10% | 243.83 | 245.14 | 241.19 | 1,212,609 |
| 2026-09-23 | 244.40 | -3.47 | -1.40% | 245.22 | 252.70 | 243.65 | 1,730,808 |
| 2026-09-22 | 247.87 | +1.67 | +0.68% | 250.48 | 251.93 | 242.73 | 1,223,216 |
| 2026-09-21 | 246.20 | +5.37 | +2.23% | 243.61 | 247.71 | 241.17 | 1,130,438 |
| 2026-09-18 | 240.83 | -3.67 | -1.50% | 241.80 | 243.97 | 240.69 | 2,061,678 |
| 2026-09-17 | 244.50 | +0.2000 | +0.08% | 248.62 | 249.05 | 241.77 | 919,247 |
| 2026-09-16 | 244.30 | -4.90 | -1.97% | 249.48 | 250.79 | 242.50 | 1,230,816 |