조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 302.84 | +8.02 | +2.72% | 298.33 | 306.86 | 296.68 | 2,011,600 |
| 2026-06-17 | 294.82 | -6.01 | -2.00% | 299.06 | 305.28 | 293.00 | 1,058,090 |
| 2026-06-16 | 300.83 | +7.84 | +2.68% | 295.02 | 302.87 | 295.02 | 1,383,751 |
| 2026-06-15 | 292.99 | +6.52 | +2.28% | 292.29 | 299.37 | 287.87 | 1,178,474 |
| 2026-06-12 | 286.47 | +6.28 | +2.24% | 284.78 | 288.63 | 280.94 | 915,139 |
| 2026-06-11 | 280.19 | +7.52 | +2.76% | 273.73 | 280.96 | 271.86 | 1,559,239 |
| 2026-06-10 | 272.67 | -6.33 | -2.27% | 280.51 | 281.81 | 271.70 | 1,372,439 |
| 2026-06-09 | 279.00 | +9.02 | +3.34% | 272.56 | 279.42 | 271.63 | 1,322,776 |
| 2026-06-08 | 269.98 | -11.40 | -4.05% | 279.23 | 280.70 | 269.53 | 1,249,704 |
| 2026-06-05 | 281.38 | -1.68 | -0.59% | 283.73 | 285.56 | 280.39 | 1,416,024 |
| 2026-06-04 | 283.06 | -2.24 | -0.79% | 286.93 | 288.98 | 281.89 | 1,091,899 |
| 2026-06-03 | 285.30 | +3.46 | +1.23% | 280.77 | 286.08 | 280.50 | 969,427 |
| 2026-06-02 | 281.84 | +0.2800 | +0.10% | 278.52 | 285.88 | 278.52 | 1,342,779 |
| 2026-06-01 | 281.56 | -1.36 | -0.48% | 278.69 | 284.20 | 275.49 | 1,415,521 |
| 2026-05-29 | 282.92 | +6.17 | +2.23% | 276.96 | 287.42 | 276.96 | 2,058,022 |
| 2026-05-28 | 276.75 | +1.10 | +0.40% | 274.50 | 278.49 | 273.74 | 1,617,105 |
| 2026-05-27 | 275.65 | +6.71 | +2.49% | 271.89 | 276.58 | 270.02 | 1,223,570 |
| 2026-05-26 | 268.94 | +8.29 | +3.18% | 262.42 | 270.81 | 261.23 | 1,160,859 |
| 2026-05-22 | 260.65 | -1.43 | -0.55% | 263.00 | 264.08 | 257.89 | 803,709 |
| 2026-05-21 | 262.08 | -1.18 | -0.45% | 260.23 | 263.59 | 258.28 | 701,463 |