조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.68 | +0.0700 | +0.73% | 9.57 | 9.72 | 9.37 | 209,405 |
| 2026-05-19 | 9.61 | -0.0300 | -0.31% | 9.60 | 9.64 | 9.36 | 248,915 |
| 2026-05-18 | 9.64 | +0.2900 | +3.10% | 9.21 | 9.65 | 8.69 | 288,829 |
| 2026-05-15 | 9.35 | -0.1400 | -1.48% | 9.39 | 9.46 | 9.10 | 299,641 |
| 2026-05-14 | 9.49 | 0.00 | 0.00% | 9.49 | 9.57 | 9.33 | 318,044 |
| 2026-05-13 | 9.49 | +0.1300 | +1.39% | 9.34 | 9.50 | 9.18 | 241,754 |
| 2026-05-12 | 9.36 | +0.3300 | +3.65% | 8.87 | 9.41 | 8.87 | 190,726 |
| 2026-05-11 | 9.03 | +0.0900 | +1.01% | 8.84 | 9.06 | 8.43 | 359,219 |
| 2026-05-08 | 8.94 | -0.2700 | -2.93% | 9.14 | 9.16 | 8.85 | 248,588 |
| 2026-05-07 | 9.21 | +0.6950 | +8.16% | 8.53 | 9.22 | 8.53 | 374,018 |
| 2026-05-06 | 8.52 | -1.19 | -12.22% | 9.28 | 9.28 | 8.34 | 753,405 |
| 2026-05-05 | 9.70 | +0.2200 | +2.32% | 9.46 | 9.78 | 9.46 | 256,726 |
| 2026-05-04 | 9.48 | -0.4900 | -4.91% | 9.94 | 9.94 | 9.42 | 229,455 |
| 2026-05-01 | 9.97 | +0.0100 | +0.10% | 10.02 | 10.18 | 9.95 | 184,768 |
| 2026-04-30 | 9.96 | +0.0700 | +0.71% | 9.89 | 10.04 | 9.82 | 186,302 |
| 2026-04-29 | 9.89 | -0.1600 | -1.59% | 9.98 | 10.09 | 9.80 | 243,564 |
| 2026-04-28 | 10.05 | +0.1700 | +1.72% | 9.94 | 10.10 | 9.89 | 214,674 |
| 2026-04-27 | 9.88 | +0.2200 | +2.28% | 9.60 | 9.98 | 9.60 | 418,044 |
| 2026-04-24 | 9.66 | +0.1700 | +1.79% | 9.46 | 9.68 | 9.30 | 126,223 |
| 2026-04-23 | 9.49 | -0.0200 | -0.21% | 9.52 | 9.62 | 9.46 | 104,314 |