조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.61 | +0.0100 | +0.10% | 9.63 | 9.67 | 9.52 | 169,620 |
| 2026-10-12 | 9.60 | +0.0800 | +0.84% | 9.42 | 9.67 | 9.33 | 150,841 |
| 2026-10-09 | 9.52 | +0.1100 | +1.17% | 9.38 | 9.54 | 9.38 | 152,488 |
| 2026-10-08 | 9.41 | +0.0400 | +0.43% | 9.39 | 9.60 | 9.26 | 268,638 |
| 2026-10-07 | 9.37 | +0.0400 | +0.43% | 9.32 | 9.53 | 9.32 | 366,625 |
| 2026-10-06 | 9.33 | +0.0900 | +0.97% | 9.29 | 9.40 | 9.20 | 260,521 |
| 2026-10-05 | 9.24 | +0.1100 | +1.20% | 9.15 | 9.30 | 9.09 | 217,808 |
| 2026-10-02 | 9.13 | +0.0500 | +0.55% | 9.17 | 9.17 | 8.91 | 387,731 |
| 2026-10-01 | 9.08 | -0.0200 | -0.22% | 9.08 | 9.20 | 9.03 | 265,010 |
| 2026-09-30 | 9.10 | -0.1300 | -1.41% | 9.19 | 9.24 | 8.95 | 253,981 |
| 2026-09-29 | 9.23 | +0.1200 | +1.32% | 9.01 | 9.24 | 8.96 | 230,896 |
| 2026-09-28 | 9.11 | +0.2000 | +2.24% | 8.92 | 9.12 | 8.83 | 336,516 |
| 2026-09-25 | 8.91 | +0.0900 | +1.02% | 8.81 | 8.93 | 8.71 | 199,816 |
| 2026-09-24 | 8.82 | +0.0200 | +0.23% | 8.80 | 8.86 | 8.66 | 255,614 |
| 2026-09-23 | 8.80 | -0.1600 | -1.79% | 8.95 | 8.97 | 8.78 | 213,424 |
| 2026-09-22 | 8.96 | +0.1100 | +1.24% | 8.85 | 9.01 | 8.83 | 241,594 |
| 2026-09-21 | 8.85 | -0.0600 | -0.67% | 8.90 | 8.97 | 8.69 | 265,045 |
| 2026-09-18 | 8.91 | -0.0400 | -0.45% | 8.97 | 9.06 | 8.86 | 414,564 |
| 2026-09-17 | 8.95 | +0.0100 | +0.11% | 8.94 | 9.02 | 8.88 | 317,401 |
| 2026-09-16 | 8.94 | +0.1900 | +2.17% | 8.78 | 8.96 | 8.75 | 344,957 |