조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.64 | +0.1100 | +1.04% | 10.64 | 10.68 | 10.42 | 324,721 |
| 2026-06-17 | 10.53 | +0.2100 | +2.03% | 10.30 | 10.58 | 10.15 | 400,673 |
| 2026-06-16 | 10.32 | -0.1200 | -1.15% | 10.44 | 10.64 | 10.28 | 392,008 |
| 2026-06-15 | 10.44 | -0.0100 | -0.10% | 10.58 | 10.58 | 10.24 | 223,399 |
| 2026-06-12 | 10.45 | +0.0300 | +0.29% | 10.44 | 10.68 | 10.42 | 200,503 |
| 2026-06-11 | 10.42 | +0.2900 | +2.86% | 10.18 | 10.47 | 10.15 | 183,545 |
| 2026-06-10 | 10.13 | +0.2100 | +2.12% | 9.97 | 10.15 | 9.97 | 167,222 |
| 2026-06-09 | 9.92 | 0.00 | 0.00% | 9.89 | 10.07 | 9.87 | 208,702 |
| 2026-06-08 | 9.92 | -0.0500 | -0.50% | 9.98 | 10.19 | 9.86 | 220,552 |
| 2026-06-05 | 9.97 | +0.1300 | +1.32% | 9.89 | 10.08 | 9.89 | 172,855 |
| 2026-06-04 | 9.84 | +0.2800 | +2.93% | 9.57 | 9.99 | 9.57 | 172,509 |
| 2026-06-03 | 9.56 | +0.0800 | +0.84% | 9.53 | 9.58 | 9.36 | 248,719 |
| 2026-06-02 | 9.48 | -0.2400 | -2.47% | 9.72 | 9.83 | 9.46 | 166,131 |
| 2026-06-01 | 9.72 | -0.1200 | -1.22% | 9.76 | 9.88 | 9.60 | 186,450 |
| 2026-05-29 | 9.84 | -0.1700 | -1.70% | 10.00 | 10.03 | 9.81 | 278,672 |
| 2026-05-28 | 10.01 | +0.1200 | +1.21% | 9.90 | 10.08 | 9.81 | 228,591 |
| 2026-05-27 | 9.89 | +0.2700 | +2.81% | 9.63 | 9.90 | 9.63 | 189,429 |
| 2026-05-26 | 9.62 | -0.0300 | -0.31% | 9.58 | 9.65 | 9.40 | 198,123 |
| 2026-05-22 | 9.65 | +0.0200 | +0.21% | 9.64 | 9.78 | 9.60 | 174,245 |
| 2026-05-21 | 9.63 | -0.0500 | -0.52% | 9.61 | 9.66 | 9.44 | 132,857 |