조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.55 | +0.7200 | +6.65% | 11.07 | 11.57 | 10.84 | 203,389 |
| 2026-05-19 | 10.83 | -0.5000 | -4.41% | 11.30 | 11.30 | 10.64 | 147,381 |
| 2026-05-18 | 11.33 | +0.1600 | +1.43% | 11.34 | 11.56 | 11.01 | 93,615 |
| 2026-05-15 | 11.17 | -1.10 | -8.96% | 12.27 | 12.42 | 10.90 | 231,482 |
| 2026-05-14 | 12.27 | -0.9800 | -7.40% | 13.25 | 13.25 | 12.08 | 139,394 |
| 2026-05-13 | 13.25 | +0.6700 | +5.33% | 12.61 | 13.33 | 12.50 | 181,563 |
| 2026-05-12 | 12.58 | -0.0400 | -0.32% | 12.62 | 12.62 | 12.06 | 70,618 |
| 2026-05-11 | 12.62 | +0.4400 | +3.61% | 12.15 | 12.70 | 12.06 | 180,185 |
| 2026-05-08 | 12.18 | +0.4400 | +3.75% | 11.85 | 12.28 | 11.85 | 70,545 |
| 2026-05-07 | 11.74 | -0.1500 | -1.26% | 11.99 | 12.35 | 11.71 | 98,220 |
| 2026-05-06 | 11.89 | +0.9000 | +8.19% | 11.19 | 11.91 | 11.18 | 123,000 |
| 2026-05-05 | 10.99 | -0.2800 | -2.48% | 11.21 | 11.44 | 10.90 | 144,421 |
| 2026-05-04 | 11.27 | -0.1500 | -1.31% | 11.42 | 11.61 | 11.09 | 154,754 |
| 2026-05-01 | 11.42 | +0.2700 | +2.42% | 11.10 | 11.42 | 11.09 | 97,950 |
| 2026-04-30 | 11.15 | -0.2300 | -2.02% | 11.38 | 11.58 | 11.10 | 142,761 |
| 2026-04-29 | 11.38 | -0.7400 | -6.11% | 12.12 | 12.12 | 11.31 | 182,048 |
| 2026-04-28 | 12.12 | -0.4700 | -3.73% | 12.55 | 12.55 | 11.88 | 136,833 |
| 2026-04-27 | 12.59 | +0.3000 | +2.44% | 12.31 | 12.70 | 12.06 | 177,380 |
| 2026-04-24 | 12.29 | -0.2800 | -2.23% | 12.70 | 12.72 | 12.18 | 125,242 |
| 2026-04-23 | 12.57 | -0.1400 | -1.10% | 12.72 | 12.95 | 12.41 | 173,489 |