조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.04 | -0.3900 | -3.14% | 12.58 | 12.63 | 11.86 | 75,340 |
| 2026-06-17 | 12.43 | -0.4500 | -3.49% | 12.99 | 13.25 | 12.40 | 142,476 |
| 2026-06-16 | 12.88 | -0.1700 | -1.30% | 13.06 | 13.58 | 12.88 | 157,115 |
| 2026-06-15 | 13.05 | +0.5100 | +4.07% | 12.96 | 13.71 | 12.80 | 295,455 |
| 2026-06-12 | 12.54 | +0.8000 | +6.81% | 11.78 | 12.60 | 11.66 | 176,912 |
| 2026-06-11 | 11.74 | +0.8900 | +8.20% | 11.05 | 11.74 | 10.90 | 163,690 |
| 2026-06-10 | 10.85 | -0.3300 | -2.95% | 10.86 | 11.40 | 10.74 | 207,428 |
| 2026-06-09 | 11.18 | -0.5000 | -4.28% | 11.87 | 12.50 | 10.87 | 481,713 |
| 2026-06-08 | 11.68 | -0.4400 | -3.63% | 12.00 | 12.35 | 11.66 | 294,507 |
| 2026-06-05 | 12.12 | -0.6900 | -5.39% | 12.75 | 12.75 | 11.47 | 302,578 |
| 2026-06-04 | 12.81 | +0.2200 | +1.75% | 12.71 | 12.97 | 12.34 | 161,657 |
| 2026-06-03 | 12.59 | -0.7000 | -5.27% | 13.30 | 13.34 | 12.54 | 135,655 |
| 2026-06-02 | 13.29 | -0.2200 | -1.63% | 13.48 | 13.68 | 13.11 | 159,238 |
| 2026-06-01 | 13.51 | -0.0200 | -0.15% | 13.65 | 13.80 | 13.00 | 535,261 |
| 2026-05-29 | 13.53 | +0.4800 | +3.68% | 13.03 | 13.81 | 12.70 | 309,124 |
| 2026-05-28 | 13.05 | +0.8000 | +6.53% | 12.18 | 13.22 | 11.87 | 193,354 |
| 2026-05-27 | 12.25 | -0.0600 | -0.49% | 12.15 | 12.39 | 11.70 | 101,616 |
| 2026-05-26 | 12.31 | +0.4200 | +3.53% | 12.17 | 12.88 | 12.09 | 203,003 |
| 2026-05-22 | 11.89 | +0.0300 | +0.25% | 11.99 | 11.99 | 11.60 | 150,905 |
| 2026-05-21 | 11.86 | +0.3100 | +2.68% | 11.31 | 11.94 | 11.26 | 111,403 |