조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.41 | -0.2700 | -3.11% | 8.62 | 8.75 | 8.33 | 211,304 |
| 2026-10-12 | 8.68 | -0.0900 | -1.03% | 8.73 | 8.82 | 8.58 | 86,879 |
| 2026-10-09 | 8.77 | +0.1900 | +2.21% | 8.75 | 8.84 | 8.66 | 129,531 |
| 2026-10-08 | 8.58 | +0.0750 | +0.88% | 8.53 | 8.86 | 8.47 | 248,763 |
| 2026-10-07 | 8.51 | -0.1650 | -1.90% | 8.39 | 8.54 | 8.26 | 226,622 |
| 2026-10-06 | 8.67 | +0.1400 | +1.64% | 8.55 | 8.72 | 8.48 | 147,132 |
| 2026-10-05 | 8.53 | +0.0200 | +0.24% | 8.54 | 8.59 | 8.28 | 237,450 |
| 2026-10-02 | 8.51 | -0.0400 | -0.47% | 8.65 | 8.73 | 8.44 | 209,390 |
| 2026-10-01 | 8.55 | -0.2500 | -2.84% | 8.83 | 8.91 | 8.53 | 238,445 |
| 2026-09-30 | 8.80 | -0.2250 | -2.49% | 9.08 | 9.19 | 8.80 | 224,618 |
| 2026-09-29 | 9.03 | +0.1050 | +1.18% | 8.95 | 9.10 | 8.89 | 201,131 |
| 2026-09-28 | 8.92 | -0.2300 | -2.51% | 8.90 | 9.00 | 8.77 | 282,047 |
| 2026-09-25 | 9.15 | +0.0200 | +0.22% | 9.10 | 9.20 | 8.96 | 158,018 |
| 2026-09-24 | 9.13 | -0.0900 | -0.98% | 9.18 | 9.18 | 8.90 | 220,275 |
| 2026-09-23 | 9.22 | -0.5900 | -6.01% | 9.58 | 9.69 | 9.19 | 223,966 |
| 2026-09-22 | 9.81 | +0.3900 | +4.14% | 9.48 | 9.89 | 9.40 | 142,858 |
| 2026-09-21 | 9.42 | -0.0800 | -0.84% | 9.64 | 9.64 | 9.40 | 158,368 |
| 2026-09-18 | 9.50 | -0.1100 | -1.14% | 9.60 | 9.74 | 9.25 | 362,623 |
| 2026-09-17 | 9.61 | +0.5900 | +6.54% | 9.32 | 9.63 | 9.25 | 294,633 |
| 2026-09-16 | 9.02 | -0.4600 | -4.85% | 9.48 | 9.70 | 8.85 | 685,243 |