조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 503.36 | +12.21 | +2.49% | 495.46 | 507.58 | 485.29 | 316,599 |
| 2026-05-19 | 491.15 | -9.53 | -1.90% | 498.00 | 499.13 | 487.39 | 187,118 |
| 2026-05-18 | 500.68 | -6.07 | -1.20% | 508.08 | 512.00 | 498.70 | 198,990 |
| 2026-05-15 | 506.75 | -8.83 | -1.71% | 508.16 | 511.51 | 493.46 | 201,662 |
| 2026-05-14 | 515.58 | +1.95 | +0.38% | 516.95 | 520.98 | 508.50 | 187,925 |
| 2026-05-13 | 513.63 | -0.3600 | -0.07% | 517.17 | 520.82 | 505.80 | 192,006 |
| 2026-05-12 | 513.99 | -2.01 | -0.39% | 518.27 | 518.27 | 505.01 | 249,325 |
| 2026-05-11 | 516.00 | +5.45 | +1.07% | 518.21 | 518.37 | 504.78 | 295,501 |
| 2026-05-08 | 510.55 | +1.39 | +0.27% | 513.25 | 513.37 | 503.25 | 208,337 |
| 2026-05-07 | 509.16 | -13.65 | -2.61% | 525.00 | 525.00 | 506.12 | 171,369 |
| 2026-05-06 | 522.81 | +4.63 | +0.89% | 523.34 | 528.49 | 511.71 | 188,050 |
| 2026-05-05 | 518.18 | +11.10 | +2.19% | 513.46 | 522.00 | 510.66 | 205,254 |
| 2026-05-04 | 507.08 | -3.28 | -0.64% | 508.33 | 514.02 | 502.69 | 208,473 |
| 2026-05-01 | 510.36 | +2.32 | +0.46% | 508.70 | 513.44 | 502.06 | 212,365 |
| 2026-04-30 | 508.04 | +16.36 | +3.33% | 498.99 | 513.58 | 491.30 | 201,463 |
| 2026-04-29 | 491.68 | -5.68 | -1.14% | 496.52 | 496.58 | 487.96 | 123,091 |
| 2026-04-28 | 497.36 | -0.6300 | -0.13% | 498.94 | 498.94 | 481.37 | 164,846 |
| 2026-04-27 | 497.99 | -0.9300 | -0.19% | 502.00 | 503.91 | 488.11 | 170,873 |
| 2026-04-24 | 498.92 | +4.48 | +0.91% | 497.52 | 499.40 | 486.06 | 281,208 |
| 2026-04-23 | 494.44 | +27.69 | +5.93% | 470.48 | 496.31 | 470.48 | 328,706 |