조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 570.31 | +5.00 | +0.88% | 574.13 | 579.80 | 567.54 | 376,601 |
| 2026-06-17 | 565.31 | +8.80 | +1.58% | 562.02 | 575.89 | 559.69 | 240,231 |
| 2026-06-16 | 556.51 | +15.89 | +2.94% | 547.44 | 572.69 | 547.44 | 322,665 |
| 2026-06-15 | 540.62 | -6.19 | -1.13% | 555.77 | 558.73 | 538.68 | 248,777 |
| 2026-06-12 | 546.81 | +18.25 | +3.45% | 531.05 | 547.45 | 526.49 | 576,845 |
| 2026-06-11 | 528.56 | +16.31 | +3.18% | 519.56 | 531.34 | 512.14 | 176,201 |
| 2026-06-10 | 512.25 | -21.20 | -3.97% | 532.94 | 536.89 | 511.23 | 157,253 |
| 2026-06-09 | 533.45 | -2.19 | -0.41% | 540.20 | 546.31 | 518.52 | 282,542 |
| 2026-06-08 | 535.64 | +1.84 | +0.34% | 537.50 | 537.65 | 525.75 | 223,745 |
| 2026-06-05 | 533.80 | -11.08 | -2.03% | 540.02 | 546.19 | 531.40 | 219,494 |
| 2026-06-04 | 544.88 | -2.26 | -0.41% | 543.47 | 548.57 | 535.82 | 197,615 |
| 2026-06-03 | 547.14 | +3.66 | +0.67% | 544.82 | 548.90 | 540.05 | 245,204 |
| 2026-06-02 | 543.48 | +14.74 | +2.79% | 530.41 | 545.99 | 524.77 | 281,181 |
| 2026-06-01 | 528.74 | +8.93 | +1.72% | 514.00 | 532.30 | 505.06 | 274,531 |
| 2026-05-29 | 519.81 | -4.99 | -0.95% | 526.09 | 528.02 | 515.36 | 210,306 |
| 2026-05-28 | 524.80 | +2.53 | +0.48% | 525.00 | 527.98 | 511.36 | 183,175 |
| 2026-05-27 | 522.27 | -6.98 | -1.32% | 529.78 | 535.32 | 520.96 | 158,378 |
| 2026-05-26 | 529.25 | +15.82 | +3.08% | 518.68 | 531.28 | 517.04 | 191,913 |
| 2026-05-22 | 513.43 | +7.33 | +1.45% | 509.50 | 515.48 | 500.77 | 126,278 |
| 2026-05-21 | 506.10 | +2.74 | +0.54% | 500.01 | 509.59 | 495.23 | 167,512 |