조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 471.96 | +4.88 | +1.04% | 465.38 | 473.66 | 462.92 | 200,162 |
| 2026-10-12 | 467.08 | -0.7300 | -0.16% | 466.94 | 475.29 | 465.90 | 142,911 |
| 2026-10-09 | 467.81 | -0.8900 | -0.19% | 470.79 | 476.26 | 464.39 | 135,725 |
| 2026-10-08 | 468.70 | +4.11 | +0.88% | 461.02 | 470.79 | 458.27 | 125,595 |
| 2026-10-07 | 464.59 | -22.30 | -4.58% | 478.11 | 480.10 | 458.97 | 226,882 |
| 2026-10-06 | 486.89 | +10.04 | +2.11% | 480.61 | 488.63 | 480.61 | 131,670 |
| 2026-10-05 | 476.85 | -1.89 | -0.39% | 477.59 | 484.05 | 471.13 | 149,614 |
| 2026-10-02 | 478.74 | +10.46 | +2.23% | 475.07 | 483.06 | 473.14 | 166,160 |
| 2026-10-01 | 468.28 | +5.30 | +1.14% | 464.00 | 471.30 | 459.01 | 235,479 |
| 2026-09-30 | 462.98 | -4.23 | -0.91% | 470.00 | 470.00 | 462.36 | 173,973 |
| 2026-09-29 | 467.21 | -0.6300 | -0.13% | 466.12 | 473.00 | 464.67 | 208,362 |
| 2026-09-28 | 467.84 | +1.01 | +0.22% | 465.26 | 470.10 | 458.36 | 247,884 |
| 2026-09-25 | 466.83 | +1.48 | +0.32% | 465.01 | 467.99 | 460.98 | 236,894 |
| 2026-09-24 | 465.35 | -5.66 | -1.20% | 468.39 | 471.00 | 463.75 | 151,529 |
| 2026-09-23 | 471.01 | +3.00 | +0.64% | 466.81 | 477.32 | 466.24 | 150,273 |
| 2026-09-22 | 468.01 | -1.14 | -0.24% | 470.00 | 477.72 | 465.93 | 185,945 |
| 2026-09-21 | 469.15 | -5.49 | -1.16% | 481.62 | 481.62 | 465.08 | 277,291 |
| 2026-09-18 | 474.64 | +2.21 | +0.47% | 475.55 | 478.07 | 471.34 | 423,383 |
| 2026-09-17 | 472.43 | -2.92 | -0.61% | 478.01 | 482.69 | 471.30 | 132,779 |
| 2026-09-16 | 475.35 | +1.69 | +0.36% | 479.90 | 484.54 | 470.49 | 130,674 |