조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.54 | +0.1500 | +1.60% | 9.39 | 9.55 | 9.37 | 345,151 |
| 2026-05-19 | 9.39 | -0.0700 | -0.74% | 9.41 | 9.47 | 9.38 | 454,784 |
| 2026-05-18 | 9.46 | -0.0700 | -0.73% | 9.54 | 9.55 | 9.46 | 169,321 |
| 2026-05-15 | 9.53 | -0.1500 | -1.55% | 9.62 | 9.63 | 9.50 | 362,700 |
| 2026-05-14 | 9.68 | -0.0800 | -0.82% | 9.71 | 9.74 | 9.68 | 204,383 |
| 2026-05-13 | 9.76 | -0.0200 | -0.20% | 9.79 | 9.79 | 9.74 | 400,169 |
| 2026-05-12 | 9.78 | -0.0400 | -0.41% | 9.80 | 9.80 | 9.72 | 329,178 |
| 2026-05-11 | 9.82 | 0.00 | 0.00% | 9.82 | 9.85 | 9.80 | 223,826 |
| 2026-05-08 | 9.82 | +0.0600 | +0.61% | 9.82 | 9.84 | 9.75 | 296,828 |
| 2026-05-07 | 9.76 | -0.0200 | -0.20% | 9.83 | 9.83 | 9.76 | 229,904 |
| 2026-05-06 | 9.78 | +0.0800 | +0.82% | 9.75 | 9.80 | 9.69 | 354,090 |
| 2026-05-05 | 9.70 | +0.1700 | +1.78% | 9.57 | 9.71 | 9.56 | 283,471 |
| 2026-05-04 | 9.53 | -0.1000 | -1.04% | 9.63 | 9.64 | 9.48 | 485,451 |
| 2026-05-01 | 9.63 | -0.0600 | -0.62% | 9.72 | 9.72 | 9.61 | 305,587 |
| 2026-04-30 | 9.69 | +0.0800 | +0.83% | 9.67 | 9.71 | 9.62 | 264,669 |
| 2026-04-29 | 9.61 | -0.0300 | -0.31% | 9.65 | 9.67 | 9.60 | 426,988 |
| 2026-04-28 | 9.64 | -0.0500 | -0.52% | 9.67 | 9.68 | 9.64 | 246,034 |
| 2026-04-27 | 9.69 | +0.0300 | +0.31% | 9.70 | 9.70 | 9.65 | 129,164 |
| 2026-04-24 | 9.66 | 0.00 | 0.00% | 9.65 | 9.70 | 9.62 | 201,729 |
| 2026-04-23 | 9.66 | -0.0300 | -0.31% | 9.69 | 9.70 | 9.65 | 235,966 |