조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.73 | +0.1200 | +1.39% | 8.62 | 8.84 | 8.62 | 540,226 |
| 2026-10-12 | 8.61 | -0.0500 | -0.58% | 8.70 | 8.70 | 8.60 | 157,207 |
| 2026-10-09 | 8.66 | +0.1100 | +1.29% | 8.56 | 8.73 | 8.48 | 274,942 |
| 2026-10-08 | 8.55 | +0.1600 | +1.91% | 8.43 | 8.55 | 8.39 | 490,956 |
| 2026-10-07 | 8.39 | -0.0500 | -0.59% | 8.33 | 8.40 | 8.30 | 503,255 |
| 2026-10-06 | 8.44 | +0.1100 | +1.32% | 8.33 | 8.51 | 8.33 | 485,906 |
| 2026-10-05 | 8.33 | -0.1800 | -2.12% | 8.44 | 8.44 | 8.32 | 438,218 |
| 2026-10-02 | 8.51 | +0.0800 | +0.95% | 8.48 | 8.57 | 8.43 | 451,644 |
| 2026-10-01 | 8.43 | +0.0800 | +0.96% | 8.35 | 8.46 | 8.27 | 573,311 |
| 2026-09-30 | 8.35 | +0.0100 | +0.12% | 8.34 | 8.48 | 8.30 | 564,955 |
| 2026-09-29 | 8.34 | -0.0300 | -0.36% | 8.37 | 8.45 | 8.12 | 817,090 |
| 2026-09-28 | 8.37 | -0.2600 | -3.01% | 8.56 | 8.56 | 8.31 | 649,863 |
| 2026-09-25 | 8.63 | +0.0300 | +0.35% | 8.62 | 8.64 | 8.51 | 719,282 |
| 2026-09-24 | 8.60 | -0.2500 | -2.82% | 8.96 | 8.96 | 8.55 | 598,906 |
| 2026-09-23 | 8.85 | -0.2900 | -3.17% | 9.11 | 9.12 | 8.79 | 787,426 |
| 2026-09-22 | 9.14 | +0.0300 | +0.33% | 9.08 | 9.14 | 9.07 | 303,090 |
| 2026-09-21 | 9.11 | -0.1300 | -1.41% | 9.23 | 9.26 | 9.11 | 334,430 |
| 2026-09-18 | 9.24 | -0.0300 | -0.32% | 9.25 | 9.31 | 9.17 | 507,311 |
| 2026-09-17 | 9.27 | +0.0400 | +0.43% | 9.28 | 9.30 | 9.24 | 371,864 |
| 2026-09-16 | 9.23 | 0.00 | 0.00% | 9.26 | 9.27 | 9.23 | 434,926 |