조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.90 | +0.1600 | +1.64% | 9.78 | 9.92 | 9.75 | 262,162 |
| 2026-06-17 | 9.74 | 0.00 | 0.00% | 9.75 | 9.78 | 9.73 | 223,992 |
| 2026-06-16 | 9.74 | -0.0100 | -0.10% | 9.77 | 9.77 | 9.74 | 174,035 |
| 2026-06-15 | 9.75 | 0.00 | 0.00% | 9.74 | 9.77 | 9.72 | 228,581 |
| 2026-06-12 | 9.75 | 0.00 | 0.00% | 9.75 | 9.78 | 9.68 | 258,368 |
| 2026-06-11 | 9.75 | +0.0600 | +0.62% | 9.74 | 9.76 | 9.69 | 340,536 |
| 2026-06-10 | 9.69 | -0.0300 | -0.31% | 9.72 | 9.78 | 9.69 | 276,371 |
| 2026-06-09 | 9.72 | +0.0500 | +0.52% | 9.70 | 9.73 | 9.67 | 242,431 |
| 2026-06-08 | 9.67 | +0.0100 | +0.10% | 9.71 | 9.71 | 9.64 | 271,978 |
| 2026-06-05 | 9.66 | -0.0400 | -0.41% | 9.65 | 9.69 | 9.64 | 183,970 |
| 2026-06-04 | 9.70 | 0.00 | 0.00% | 9.70 | 9.72 | 9.67 | 251,175 |
| 2026-06-03 | 9.70 | -0.0600 | -0.61% | 9.72 | 9.73 | 9.65 | 282,508 |
| 2026-06-02 | 9.76 | +0.0300 | +0.31% | 9.76 | 9.76 | 9.69 | 128,658 |
| 2026-06-01 | 9.73 | -0.0300 | -0.31% | 9.76 | 9.77 | 9.70 | 186,395 |
| 2026-05-29 | 9.76 | -0.0100 | -0.10% | 9.81 | 9.81 | 9.74 | 332,373 |
| 2026-05-28 | 9.77 | +0.0800 | +0.83% | 9.75 | 9.77 | 9.68 | 372,759 |
| 2026-05-27 | 9.69 | +0.0300 | +0.31% | 9.68 | 9.73 | 9.63 | 329,214 |
| 2026-05-26 | 9.66 | +0.1200 | +1.26% | 9.61 | 9.66 | 9.60 | 323,446 |
| 2026-05-22 | 9.54 | +0.0400 | +0.42% | 9.55 | 9.55 | 9.52 | 127,239 |
| 2026-05-21 | 9.50 | -0.0400 | -0.42% | 9.53 | 9.53 | 9.48 | 213,665 |