조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.57 | +0.0900 | +0.34% | 26.49 | 26.64 | 26.49 | 7,734 |
| 2026-05-19 | 26.48 | +0.0011 | +0.00% | 26.30 | 27.45 | 26.09 | 34,209 |
| 2026-05-18 | 26.48 | +0.1643 | +0.62% | 26.17 | 26.56 | 26.17 | 9,239 |
| 2026-05-15 | 26.31 | -0.6654 | -2.47% | 26.24 | 26.45 | 26.24 | 5,978 |
| 2026-05-14 | 26.98 | +0.9100 | +3.49% | 26.71 | 26.99 | 26.45 | 21,228 |
| 2026-05-13 | 26.07 | -0.4091 | -1.54% | 26.15 | 26.29 | 26.07 | 16,402 |
| 2026-05-12 | 26.48 | -0.2444 | -0.91% | 26.76 | 26.76 | 26.21 | 14,381 |
| 2026-05-11 | 26.72 | +0.1185 | +0.45% | 26.60 | 26.73 | 26.38 | 39,869 |
| 2026-05-08 | 26.61 | +0.2427 | +0.92% | 26.30 | 26.65 | 26.30 | 5,892 |
| 2026-05-07 | 26.36 | -0.3573 | -1.34% | 26.46 | 26.51 | 26.30 | 34,721 |
| 2026-05-06 | 26.72 | +0.4294 | +1.63% | 26.45 | 26.72 | 26.41 | 21,602 |
| 2026-05-05 | 26.29 | +0.4402 | +1.70% | 25.91 | 26.36 | 25.91 | 12,095 |
| 2026-05-04 | 25.85 | -0.3586 | -1.37% | 25.82 | 26.00 | 25.82 | 40,657 |
| 2026-05-01 | 26.21 | +0.2586 | +1.00% | 25.82 | 26.25 | 25.82 | 33,591 |
| 2026-04-30 | 25.95 | +0.0500 | +0.19% | 25.87 | 25.95 | 25.82 | 6,417 |
| 2026-04-29 | 25.90 | -0.2501 | -0.96% | 25.82 | 26.00 | 25.82 | 22,492 |
| 2026-04-28 | 26.15 | +0.5501 | +2.15% | 25.70 | 26.20 | 25.70 | 7,782 |
| 2026-04-27 | 25.60 | -0.1600 | -0.62% | 25.70 | 25.70 | 25.43 | 8,374 |
| 2026-04-24 | 25.76 | -0.2941 | -1.13% | 25.71 | 25.87 | 25.69 | 6,828 |
| 2026-04-23 | 26.05 | -0.1459 | -0.56% | 26.10 | 26.10 | 25.85 | 7,109 |