조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.25 | +0.7763 | +3.17% | 25.07 | 25.25 | 24.94 | 10,014 |
| 2026-06-17 | 24.47 | -0.2563 | -1.04% | 24.84 | 24.84 | 24.47 | 7,600 |
| 2026-06-16 | 24.73 | +0.0547 | +0.22% | 24.99 | 24.99 | 24.73 | 5,785 |
| 2026-06-15 | 24.68 | +0.4153 | +1.71% | 24.63 | 24.80 | 24.63 | 4,450 |
| 2026-06-12 | 24.26 | -0.4300 | -1.74% | 24.69 | 24.69 | 24.25 | 9,305 |
| 2026-06-11 | 24.69 | +0.3900 | +1.60% | 24.50 | 24.70 | 24.27 | 13,017 |
| 2026-06-10 | 24.30 | +0.1600 | +0.66% | 24.46 | 24.50 | 24.14 | 7,464 |
| 2026-06-09 | 24.14 | -0.0701 | -0.29% | 24.36 | 24.49 | 24.00 | 8,032 |
| 2026-06-08 | 24.21 | -0.4799 | -1.94% | 24.37 | 24.48 | 24.20 | 10,606 |
| 2026-06-05 | 24.69 | -0.1360 | -0.55% | 25.07 | 25.08 | 24.58 | 24,766 |
| 2026-06-04 | 24.83 | +0.2760 | +1.12% | 24.86 | 24.90 | 24.74 | 7,079 |
| 2026-06-03 | 24.55 | -0.1000 | -0.41% | 24.73 | 24.73 | 24.46 | 11,576 |
| 2026-06-02 | 24.65 | -0.3600 | -1.44% | 24.87 | 24.97 | 24.65 | 12,927 |
| 2026-06-01 | 25.01 | -0.5722 | -2.24% | 25.23 | 25.23 | 25.01 | 14,345 |
| 2026-05-29 | 25.58 | +0.0374 | +0.15% | 25.58 | 25.66 | 25.44 | 5,051 |
| 2026-05-28 | 25.54 | -0.0452 | -0.18% | 25.50 | 25.54 | 25.45 | 5,702 |
| 2026-05-27 | 25.59 | -0.2571 | -0.99% | 25.82 | 25.82 | 25.50 | 8,679 |
| 2026-05-26 | 25.85 | +0.0471 | +0.18% | 25.50 | 25.88 | 25.50 | 5,128 |
| 2026-05-22 | 25.80 | -0.1500 | -0.58% | 25.90 | 25.90 | 25.50 | 8,192 |
| 2026-05-21 | 25.95 | -0.6200 | -2.33% | 26.30 | 26.30 | 25.94 | 10,162 |