조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.25 | -0.1650 | -0.70% | 23.27 | 23.28 | 23.21 | 10,311 |
| 2026-10-12 | 23.42 | -0.1401 | -0.59% | 23.47 | 23.53 | 23.36 | 3,804 |
| 2026-10-09 | 23.56 | -0.0070 | -0.03% | 23.52 | 23.56 | 23.50 | 1,790 |
| 2026-10-08 | 23.56 | -0.2129 | -0.90% | 23.58 | 23.61 | 23.56 | 2,766 |
| 2026-10-07 | 23.78 | +0.0250 | +0.11% | 23.74 | 23.78 | 23.73 | 1,778 |
| 2026-10-06 | 23.75 | +0.1230 | +0.52% | 23.84 | 23.86 | 23.50 | 8,275 |
| 2026-10-05 | 23.63 | +0.0720 | +0.31% | 23.55 | 23.77 | 23.55 | 16,624 |
| 2026-10-02 | 23.56 | -0.3050 | -1.28% | 23.68 | 23.68 | 23.56 | 3,861 |
| 2026-10-01 | 23.86 | -0.3050 | -1.26% | 23.82 | 23.92 | 23.77 | 1,323 |
| 2026-09-30 | 24.17 | -0.1050 | -0.43% | 24.16 | 24.19 | 24.16 | 3,953 |
| 2026-09-29 | 24.27 | -0.0200 | -0.08% | 24.13 | 24.27 | 24.09 | 4,912 |
| 2026-09-28 | 24.29 | -0.1050 | -0.43% | 24.33 | 24.33 | 24.24 | 1,497 |
| 2026-09-25 | 24.40 | +0.2549 | +1.06% | 24.35 | 24.48 | 24.35 | 4,533 |
| 2026-09-24 | 24.14 | -0.4699 | -1.91% | 24.25 | 24.25 | 24.14 | 7,370 |
| 2026-09-23 | 24.61 | -0.1700 | -0.69% | 24.78 | 24.78 | 24.54 | 3,125 |
| 2026-09-22 | 24.78 | +0.4300 | +1.77% | 24.79 | 24.79 | 24.71 | 1,011 |
| 2026-09-21 | 24.35 | -0.5850 | -2.35% | 24.46 | 24.57 | 24.34 | 12,883 |
| 2026-09-18 | 24.94 | +0.0400 | +0.16% | 25.14 | 25.14 | 24.87 | 2,420 |
| 2026-09-17 | 24.90 | +0.1450 | +0.59% | 24.96 | 25.14 | 24.88 | 1,271 |
| 2026-09-16 | 24.75 | +0.1100 | +0.45% | 24.77 | 24.77 | 24.61 | 8,416 |
Global X MSCI Vietnam ETF 게시판 0
글쓰기