조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.29 | -0.0200 | -0.46% | 4.29 | 4.51 | 4.12 | 122,186 |
| 2026-05-19 | 4.31 | +0.1000 | +2.38% | 4.04 | 4.33 | 3.98 | 136,743 |
| 2026-05-18 | 4.21 | -0.0500 | -1.17% | 4.16 | 4.40 | 4.06 | 151,979 |
| 2026-05-15 | 4.26 | +0.0400 | +0.95% | 4.10 | 4.40 | 4.09 | 122,388 |
| 2026-05-14 | 4.22 | 0.00 | 0.00% | 4.18 | 4.37 | 4.11 | 171,501 |
| 2026-05-13 | 4.22 | -0.1200 | -2.76% | 4.31 | 4.41 | 4.16 | 111,933 |
| 2026-05-12 | 4.34 | +0.1700 | +4.08% | 4.36 | 4.46 | 4.11 | 221,216 |
| 2026-05-11 | 4.17 | -0.4700 | -10.13% | 4.64 | 4.71 | 4.00 | 428,574 |
| 2026-05-08 | 4.64 | -0.1300 | -2.73% | 4.86 | 4.86 | 4.41 | 267,716 |
| 2026-05-07 | 4.77 | -0.2100 | -4.22% | 5.05 | 5.20 | 4.28 | 244,454 |
| 2026-05-06 | 4.98 | -0.5900 | -10.59% | 5.84 | 5.90 | 4.76 | 513,991 |
| 2026-05-05 | 5.57 | +0.3400 | +6.50% | 5.33 | 5.83 | 5.18 | 470,444 |
| 2026-05-04 | 5.23 | +0.3200 | +6.52% | 4.86 | 5.37 | 4.83 | 315,147 |
| 2026-05-01 | 4.91 | -0.0800 | -1.60% | 4.99 | 5.00 | 4.73 | 241,945 |
| 2026-04-30 | 4.99 | +0.3700 | +8.01% | 4.63 | 5.00 | 4.63 | 201,551 |
| 2026-04-29 | 4.62 | -0.2300 | -4.74% | 4.73 | 4.93 | 4.46 | 241,682 |
| 2026-04-28 | 4.85 | +0.2400 | +5.21% | 4.60 | 5.00 | 4.51 | 225,241 |
| 2026-04-27 | 4.61 | -0.1900 | -3.96% | 4.70 | 5.28 | 4.50 | 444,872 |
| 2026-04-24 | 4.80 | +0.4900 | +11.37% | 4.30 | 5.00 | 4.22 | 535,672 |
| 2026-04-23 | 4.31 | -0.0800 | -1.82% | 4.39 | 4.40 | 4.19 | 307,828 |