조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.10 | -0.0200 | -0.28% | 7.25 | 8.20 | 6.87 | 525,342 |
| 2026-06-17 | 7.12 | +0.1700 | +2.45% | 6.95 | 7.65 | 6.65 | 587,646 |
| 2026-06-16 | 6.95 | +1.94 | +38.72% | 4.99 | 7.20 | 4.96 | 1,902,419 |
| 2026-06-15 | 5.01 | +0.1900 | +3.94% | 4.95 | 5.55 | 4.82 | 533,786 |
| 2026-06-12 | 4.82 | +0.0300 | +0.63% | 4.78 | 5.27 | 4.75 | 293,961 |
| 2026-06-11 | 4.79 | +0.4300 | +9.86% | 4.35 | 4.80 | 4.35 | 177,159 |
| 2026-06-10 | 4.36 | -0.0800 | -1.80% | 4.38 | 4.48 | 4.25 | 76,201 |
| 2026-06-09 | 4.44 | -0.2300 | -4.93% | 4.79 | 4.79 | 4.33 | 134,855 |
| 2026-06-08 | 4.67 | +0.2800 | +6.38% | 4.49 | 4.91 | 4.46 | 243,390 |
| 2026-06-05 | 4.39 | -0.1000 | -2.23% | 4.41 | 4.45 | 4.30 | 53,378 |
| 2026-06-04 | 4.49 | +0.1400 | +3.22% | 4.31 | 4.50 | 4.23 | 69,278 |
| 2026-06-03 | 4.35 | -0.2000 | -4.40% | 4.65 | 4.65 | 4.24 | 111,657 |
| 2026-06-02 | 4.55 | +0.0500 | +1.11% | 4.51 | 4.64 | 4.44 | 80,116 |
| 2026-06-01 | 4.50 | +0.0900 | +2.04% | 4.43 | 4.58 | 4.41 | 136,073 |
| 2026-05-29 | 4.41 | +0.1100 | +2.56% | 4.34 | 4.50 | 4.30 | 89,170 |
| 2026-05-28 | 4.30 | +0.1100 | +2.63% | 4.18 | 4.41 | 4.14 | 77,332 |
| 2026-05-27 | 4.19 | +0.0200 | +0.48% | 4.11 | 4.27 | 4.11 | 117,957 |
| 2026-05-26 | 4.17 | -0.0400 | -0.95% | 4.17 | 4.37 | 4.11 | 148,262 |
| 2026-05-22 | 4.21 | +0.0100 | +0.24% | 4.15 | 4.28 | 4.10 | 74,675 |
| 2026-05-21 | 4.20 | -0.0900 | -2.10% | 4.26 | 4.30 | 4.03 | 118,282 |