조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.77 | +0.5900 | +5.28% | 10.90 | 12.12 | 10.02 | 505,539 |
| 2026-10-12 | 11.18 | +0.0900 | +0.81% | 11.29 | 12.30 | 10.92 | 385,592 |
| 2026-10-09 | 11.09 | -0.4500 | -3.90% | 11.58 | 11.97 | 10.73 | 414,720 |
| 2026-10-08 | 11.54 | -1.82 | -13.62% | 12.82 | 13.02 | 10.38 | 552,092 |
| 2026-10-07 | 13.36 | +1.12 | +9.15% | 12.25 | 13.45 | 11.01 | 664,890 |
| 2026-10-06 | 12.24 | +0.8050 | +7.04% | 11.50 | 13.11 | 11.43 | 617,774 |
| 2026-10-05 | 11.44 | +0.9350 | +8.90% | 10.66 | 11.60 | 10.61 | 332,005 |
| 2026-10-02 | 10.50 | +0.3500 | +3.45% | 10.33 | 10.65 | 10.04 | 186,454 |
| 2026-10-01 | 10.15 | +0.0800 | +0.79% | 9.92 | 10.63 | 9.81 | 262,621 |
| 2026-09-30 | 10.07 | -0.0700 | -0.69% | 9.94 | 10.33 | 9.61 | 234,292 |
| 2026-09-29 | 10.14 | -0.6800 | -6.28% | 10.92 | 11.64 | 9.91 | 301,227 |
| 2026-09-28 | 10.82 | -0.6800 | -5.91% | 11.07 | 11.58 | 10.32 | 335,561 |
| 2026-09-25 | 11.50 | +0.3600 | +3.23% | 11.11 | 12.99 | 11.08 | 678,565 |
| 2026-09-24 | 11.14 | +0.0300 | +0.27% | 11.28 | 11.53 | 10.48 | 489,794 |
| 2026-09-23 | 11.11 | +0.9700 | +9.57% | 10.03 | 11.98 | 10.03 | 612,467 |
| 2026-09-22 | 10.14 | +1.01 | +11.06% | 9.62 | 10.36 | 9.51 | 393,354 |
| 2026-09-21 | 9.13 | -1.57 | -14.67% | 10.37 | 10.37 | 8.94 | 644,806 |
| 2026-09-18 | 10.70 | +0.8800 | +8.96% | 9.65 | 11.25 | 8.67 | 751,918 |
| 2026-09-17 | 9.82 | +1.20 | +13.92% | 8.74 | 9.99 | 8.72 | 749,340 |
| 2026-09-16 | 8.62 | +0.1800 | +2.13% | 8.38 | 8.84 | 8.23 | 477,828 |