조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.18 | +0.1900 | +3.17% | 6.01 | 6.27 | 6.01 | 1,179,541 |
| 2026-05-19 | 5.99 | -0.0900 | -1.48% | 6.08 | 6.14 | 5.97 | 804,133 |
| 2026-05-18 | 6.08 | -0.2000 | -3.18% | 6.38 | 6.38 | 6.01 | 1,419,215 |
| 2026-05-15 | 6.28 | -0.1100 | -1.72% | 6.31 | 6.39 | 6.22 | 1,106,098 |
| 2026-05-14 | 6.39 | -0.0400 | -0.62% | 6.41 | 6.55 | 6.35 | 738,407 |
| 2026-05-13 | 6.43 | +0.0100 | +0.16% | 6.46 | 6.52 | 6.36 | 1,121,628 |
| 2026-05-12 | 6.42 | +0.1500 | +2.39% | 6.25 | 6.60 | 6.15 | 1,359,356 |
| 2026-05-11 | 6.27 | -0.0100 | -0.16% | 6.23 | 6.49 | 6.23 | 1,297,724 |
| 2026-05-08 | 6.28 | -0.1100 | -1.72% | 6.49 | 6.53 | 6.20 | 1,309,361 |
| 2026-05-07 | 6.39 | -1.05 | -14.11% | 7.01 | 7.01 | 6.28 | 2,250,814 |
| 2026-05-06 | 7.44 | +0.0500 | +0.68% | 7.50 | 7.74 | 7.38 | 1,691,049 |
| 2026-05-05 | 7.39 | -0.1700 | -2.25% | 7.56 | 7.58 | 7.35 | 895,624 |
| 2026-05-04 | 7.56 | +0.5600 | +8.00% | 7.22 | 7.59 | 7.20 | 1,807,489 |
| 2026-05-01 | 7.00 | -0.1000 | -1.41% | 7.10 | 7.17 | 6.98 | 841,978 |
| 2026-04-30 | 7.10 | +0.0500 | +0.71% | 7.05 | 7.20 | 6.98 | 924,654 |
| 2026-04-29 | 7.05 | +0.2100 | +3.07% | 6.87 | 7.09 | 6.80 | 1,079,403 |
| 2026-04-28 | 6.84 | +0.0500 | +0.74% | 6.78 | 7.02 | 6.76 | 1,033,965 |
| 2026-04-27 | 6.79 | -0.1000 | -1.45% | 6.89 | 7.18 | 6.77 | 1,426,640 |
| 2026-04-24 | 6.89 | +0.2000 | +2.99% | 6.65 | 6.92 | 6.55 | 1,037,103 |
| 2026-04-23 | 6.69 | -0.1400 | -2.05% | 6.81 | 6.92 | 6.55 | 1,334,396 |