조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.30 | -0.2400 | -5.29% | 4.53 | 4.54 | 4.28 | 760,647 |
| 2026-10-12 | 4.54 | -0.0300 | -0.66% | 4.56 | 4.56 | 4.48 | 519,675 |
| 2026-10-09 | 4.57 | +0.0400 | +0.88% | 4.51 | 4.59 | 4.47 | 639,798 |
| 2026-10-08 | 4.53 | -0.0300 | -0.66% | 4.52 | 4.54 | 4.35 | 978,906 |
| 2026-10-07 | 4.56 | +0.0400 | +0.88% | 4.48 | 4.64 | 4.44 | 758,353 |
| 2026-10-06 | 4.52 | -0.0600 | -1.31% | 4.60 | 4.60 | 4.43 | 1,801,117 |
| 2026-10-05 | 4.58 | -0.0500 | -1.08% | 4.59 | 4.60 | 4.49 | 726,796 |
| 2026-10-02 | 4.63 | -0.1800 | -3.74% | 4.85 | 4.85 | 4.57 | 1,448,962 |
| 2026-10-01 | 4.81 | -0.1000 | -2.04% | 4.90 | 4.96 | 4.79 | 1,351,733 |
| 2026-09-30 | 4.91 | -0.1200 | -2.39% | 5.16 | 5.19 | 4.90 | 3,077,088 |
| 2026-09-29 | 5.03 | -0.1400 | -2.71% | 5.17 | 5.18 | 5.00 | 2,669,411 |
| 2026-09-28 | 5.17 | +0.1200 | +2.38% | 5.05 | 5.17 | 4.97 | 813,075 |
| 2026-09-25 | 5.05 | +0.0700 | +1.41% | 5.01 | 5.07 | 4.93 | 722,704 |
| 2026-09-24 | 4.98 | -0.0600 | -1.19% | 5.05 | 5.06 | 4.94 | 921,137 |
| 2026-09-23 | 5.04 | -0.1700 | -3.26% | 5.32 | 5.33 | 5.00 | 904,770 |
| 2026-09-22 | 5.21 | +0.0550 | +1.07% | 5.19 | 5.23 | 5.10 | 617,870 |
| 2026-09-21 | 5.16 | +0.0250 | +0.49% | 5.15 | 5.17 | 5.05 | 938,826 |
| 2026-09-18 | 5.13 | +0.0200 | +0.39% | 5.09 | 5.15 | 5.04 | 1,658,566 |
| 2026-09-17 | 5.11 | +0.1100 | +2.20% | 4.99 | 5.17 | 4.99 | 646,828 |
| 2026-09-16 | 5.00 | +0.0100 | +0.20% | 5.00 | 5.03 | 4.94 | 441,253 |