조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.80 | -0.1600 | -2.68% | 6.01 | 6.12 | 5.75 | 1,729,044 |
| 2026-06-17 | 5.96 | +0.2300 | +4.01% | 5.77 | 6.07 | 5.76 | 853,390 |
| 2026-06-16 | 5.73 | -0.1500 | -2.55% | 5.88 | 5.93 | 5.61 | 944,890 |
| 2026-06-15 | 5.88 | +0.0100 | +0.17% | 5.93 | 5.96 | 5.69 | 1,131,181 |
| 2026-06-12 | 5.87 | -0.2300 | -3.77% | 6.09 | 6.15 | 5.86 | 1,320,318 |
| 2026-06-11 | 6.10 | +0.0700 | +1.16% | 6.00 | 6.13 | 5.88 | 991,967 |
| 2026-06-10 | 6.03 | -0.0900 | -1.47% | 6.10 | 6.28 | 6.00 | 855,904 |
| 2026-06-09 | 6.12 | +0.1800 | +3.03% | 6.10 | 6.19 | 5.96 | 825,677 |
| 2026-06-08 | 5.94 | -0.0900 | -1.49% | 6.11 | 6.15 | 5.93 | 786,637 |
| 2026-06-05 | 6.03 | -0.2200 | -3.52% | 6.29 | 6.29 | 6.02 | 714,355 |
| 2026-06-04 | 6.25 | +0.1600 | +2.63% | 6.09 | 6.37 | 6.07 | 671,522 |
| 2026-06-03 | 6.09 | -0.0400 | -0.65% | 6.16 | 6.19 | 6.02 | 813,082 |
| 2026-06-02 | 6.13 | -0.2350 | -3.69% | 6.33 | 6.35 | 6.12 | 927,443 |
| 2026-06-01 | 6.37 | -0.0850 | -1.32% | 6.37 | 6.51 | 6.30 | 940,672 |
| 2026-05-29 | 6.45 | -0.1900 | -2.86% | 6.54 | 6.65 | 6.38 | 809,463 |
| 2026-05-28 | 6.64 | +0.1800 | +2.79% | 6.46 | 6.73 | 6.37 | 1,187,324 |
| 2026-05-27 | 6.46 | +0.2400 | +3.86% | 6.39 | 6.58 | 6.37 | 1,181,218 |
| 2026-05-26 | 6.22 | +0.0300 | +0.48% | 6.20 | 6.31 | 6.12 | 888,573 |
| 2026-05-22 | 6.19 | -0.0200 | -0.32% | 6.19 | 6.23 | 6.13 | 884,197 |
| 2026-05-21 | 6.21 | +0.0300 | +0.49% | 6.10 | 6.31 | 6.09 | 748,664 |