본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.65+0.3977+1.57%25.6525.6525.652
2026-05-1925.26-0.4204-1.64%25.2625.2625.2613
2026-05-1825.68+0.1204+0.47%25.7225.7225.67723
2026-05-1525.56-0.8004-3.04%25.5625.5625.562
2026-05-1426.36-0.2913-1.09%26.3626.4026.361,225
2026-05-1326.65+0.2309+0.87%26.6526.6526.652
2026-05-1226.42-0.2047-0.77%26.4226.4226.422
2026-05-1126.62-0.0996-0.37%26.6226.6226.622
2026-05-0826.72+0.2405+0.91%26.7226.7226.722
2026-05-0726.48-0.6254-2.31%26.4826.4826.482
2026-05-0627.11+0.7577+2.88%27.1127.1127.119
2026-05-0526.35+0.4223+1.63%26.3526.3526.352
2026-05-0425.93-0.4100-1.56%25.9325.9325.932
2026-05-0126.34-0.1425-0.54%26.3426.3426.342
2026-04-3026.48+0.7215+2.80%26.3826.4826.38103
2026-04-2925.76-0.1721-0.66%25.7625.7625.762
2026-04-2825.93-0.3475-1.32%25.9325.9325.932
2026-04-2726.28-0.0151-0.06%26.2826.2826.282
2026-04-2426.29+0.4628+1.79%26.2326.3026.23402
2026-04-2325.83-0.0028-0.01%25.9625.9625.83217