조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.51 | +0.0068 | +0.03% | 24.51 | 24.51 | 24.51 | 10 |
| 2026-10-12 | 24.51 | -0.0650 | -0.26% | 24.51 | 24.51 | 24.51 | 11 |
| 2026-10-09 | 24.57 | +0.1100 | +0.45% | 24.57 | 24.57 | 24.57 | 7 |
| 2026-10-08 | 24.46 | -0.2250 | -0.91% | 24.46 | 24.46 | 24.46 | 11 |
| 2026-10-07 | 24.69 | -0.2967 | -1.19% | 24.69 | 24.69 | 24.69 | 12 |
| 2026-10-06 | 24.98 | -0.1019 | -0.41% | 24.98 | 24.98 | 24.98 | 11 |
| 2026-10-05 | 25.08 | +0.2087 | +0.84% | 25.08 | 25.08 | 25.08 | 17 |
| 2026-10-02 | 24.87 | +0.2601 | +1.06% | 24.87 | 24.87 | 24.87 | 36 |
| 2026-10-01 | 24.61 | -0.1885 | -0.76% | 24.33 | 24.61 | 24.33 | 113 |
| 2026-09-30 | 24.80 | -0.1167 | -0.47% | 24.97 | 24.97 | 24.80 | 7,124 |
| 2026-09-29 | 24.92 | +0.0300 | +0.12% | 24.92 | 24.92 | 24.92 | 35 |
| 2026-09-28 | 24.89 | -0.1000 | -0.40% | 24.81 | 24.89 | 24.81 | 113 |
| 2026-09-25 | 24.99 | +0.1700 | +0.68% | 24.99 | 24.99 | 24.99 | 110 |
| 2026-09-24 | 24.82 | +0.0557 | +0.22% | 24.82 | 24.82 | 24.82 | 10 |
| 2026-09-23 | 24.76 | -0.2502 | -1.00% | 24.76 | 24.76 | 24.76 | 10 |
| 2026-09-22 | 25.01 | +0.1748 | +0.70% | 25.01 | 25.01 | 25.01 | 10 |
| 2026-09-21 | 24.84 | +0.3295 | +1.34% | 24.84 | 24.84 | 24.84 | 11 |
| 2026-09-18 | 24.51 | -0.0974 | -0.40% | 24.47 | 24.51 | 24.47 | 111 |
| 2026-09-17 | 24.61 | +0.2926 | +1.20% | 24.61 | 24.61 | 24.61 | 10 |
| 2026-09-16 | 24.32 | -0.1100 | -0.45% | 24.32 | 24.32 | 24.32 | 14 |