본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.70+0.2511+0.95%26.7026.7026.702
2026-06-1726.44+0.2654+1.01%26.4426.4426.4488
2026-06-1626.18-0.2488-0.94%26.1826.1826.182
2026-06-1526.43+0.2733+1.04%26.4326.4326.432
2026-06-1226.16+0.1388+0.53%26.1626.1626.1635
2026-06-1126.02+0.6033+2.37%26.0226.0226.022
2026-06-1025.41-0.2521-0.98%25.4125.4125.412
2026-06-0925.67+0.0455+0.18%25.6925.6925.67103
2026-06-0825.62+0.2743+1.08%25.6225.6225.622
2026-06-0525.35-0.9273-3.53%25.3525.3525.3587
2026-06-0426.27+0.1504+0.58%26.2726.2726.272
2026-06-0326.12+0.1017+0.39%26.1226.1226.122
2026-06-0226.02+0.1503+0.58%26.0226.0226.022
2026-06-0125.87-0.0377-0.15%25.8725.8725.872
2026-05-2925.91-0.0314-0.12%25.9825.9825.911,066
2026-05-2825.94-0.0844-0.32%25.9425.9425.942
2026-05-2726.02-0.2014-0.77%26.0226.0226.02102
2026-05-2626.23+0.1829+0.70%26.2326.2326.23202
2026-05-2226.04+0.4215+1.65%26.0426.0426.04871
2026-05-2125.62-0.0321-0.13%25.6225.6225.623