조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.00 | +0.0300 | +0.06% | 48.97 | 49.01 | 48.97 | 306,818 |
| 2026-05-19 | 48.97 | -0.0100 | -0.02% | 48.95 | 48.98 | 48.95 | 351,048 |
| 2026-05-18 | 48.98 | +0.0200 | +0.04% | 48.98 | 48.99 | 48.96 | 473,657 |
| 2026-05-15 | 48.96 | -0.0100 | -0.02% | 48.95 | 48.97 | 48.95 | 372,103 |
| 2026-05-14 | 48.97 | +0.0100 | +0.02% | 48.95 | 48.98 | 48.95 | 325,830 |
| 2026-05-13 | 48.96 | +0.0200 | +0.04% | 48.94 | 48.96 | 48.93 | 367,691 |
| 2026-05-12 | 48.94 | -0.0100 | -0.02% | 48.96 | 48.96 | 48.92 | 643,064 |
| 2026-05-11 | 48.95 | -0.0100 | -0.02% | 48.96 | 48.97 | 48.95 | 286,029 |
| 2026-05-08 | 48.96 | +0.0400 | +0.08% | 48.96 | 48.98 | 48.96 | 238,477 |
| 2026-05-07 | 48.92 | -0.0300 | -0.06% | 48.96 | 48.96 | 48.92 | 468,830 |
| 2026-05-06 | 48.95 | +0.0400 | +0.08% | 48.94 | 48.95 | 48.93 | 403,130 |
| 2026-05-05 | 48.91 | +0.0100 | +0.02% | 48.90 | 48.92 | 48.90 | 492,235 |
| 2026-05-04 | 48.90 | -0.0100 | -0.02% | 48.89 | 48.90 | 48.87 | 342,158 |
| 2026-05-01 | 48.91 | +0.0300 | +0.06% | 48.88 | 48.92 | 48.88 | 349,843 |
| 2026-04-30 | 48.88 | -0.1900 | -0.39% | 48.89 | 48.91 | 48.88 | 403,975 |
| 2026-04-29 | 49.07 | 0.00 | 0.00% | 49.06 | 49.07 | 49.04 | 413,908 |
| 2026-04-28 | 49.07 | -0.0100 | -0.02% | 49.07 | 49.09 | 49.07 | 260,384 |
| 2026-04-27 | 49.08 | -0.0200 | -0.04% | 49.07 | 49.10 | 49.07 | 370,854 |
| 2026-04-24 | 49.10 | +0.0300 | +0.06% | 49.08 | 49.10 | 49.06 | 241,656 |
| 2026-04-23 | 49.07 | +0.0200 | +0.04% | 49.07 | 49.08 | 49.04 | 699,765 |