조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.69 | +0.0200 | +0.04% | 48.66 | 48.70 | 48.66 | 869,979 |
| 2026-10-12 | 48.67 | 0.00 | 0.00% | 48.65 | 48.70 | 48.65 | 518,146 |
| 2026-10-09 | 48.67 | +0.0300 | +0.06% | 48.67 | 48.68 | 48.65 | 653,462 |
| 2026-10-08 | 48.64 | 0.00 | 0.00% | 48.65 | 48.67 | 48.63 | 397,831 |
| 2026-10-07 | 48.64 | 0.00 | 0.00% | 48.61 | 48.65 | 48.61 | 487,747 |
| 2026-10-06 | 48.64 | +0.0200 | +0.04% | 48.64 | 48.65 | 48.62 | 1,742,631 |
| 2026-10-05 | 48.62 | +0.0200 | +0.04% | 48.60 | 48.63 | 48.58 | 369,210 |
| 2026-10-02 | 48.60 | 0.00 | 0.00% | 48.59 | 48.62 | 48.58 | 326,170 |
| 2026-10-01 | 48.60 | +0.0400 | +0.08% | 48.57 | 48.60 | 48.55 | 511,241 |
| 2026-09-30 | 48.56 | -0.1900 | -0.39% | 48.58 | 48.58 | 48.55 | 465,422 |
| 2026-09-29 | 48.75 | +0.0100 | +0.02% | 48.74 | 48.75 | 48.72 | 300,433 |
| 2026-09-28 | 48.74 | -0.0200 | -0.04% | 48.75 | 48.75 | 48.72 | 997,683 |
| 2026-09-25 | 48.76 | +0.0200 | +0.04% | 48.74 | 48.77 | 48.74 | 346,565 |
| 2026-09-24 | 48.74 | 0.00 | 0.00% | 48.77 | 48.77 | 48.73 | 540,426 |
| 2026-09-23 | 48.74 | -0.0500 | -0.10% | 48.78 | 48.78 | 48.73 | 346,077 |
| 2026-09-22 | 48.79 | +0.0200 | +0.04% | 48.79 | 48.79 | 48.77 | 423,735 |
| 2026-09-21 | 48.77 | +0.0100 | +0.02% | 48.77 | 48.78 | 48.76 | 403,607 |
| 2026-09-18 | 48.76 | -0.0200 | -0.04% | 48.77 | 48.77 | 48.75 | 234,457 |
| 2026-09-17 | 48.78 | +0.0500 | +0.10% | 48.78 | 48.78 | 48.76 | 334,927 |
| 2026-09-16 | 48.73 | +0.0100 | +0.02% | 48.77 | 48.81 | 48.71 | 620,354 |