조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.98 | +0.0400 | +0.08% | 49.00 | 49.00 | 48.97 | 306,054 |
| 2026-06-17 | 48.94 | -0.0500 | -0.10% | 48.99 | 49.02 | 48.94 | 421,432 |
| 2026-06-16 | 48.99 | 0.00 | 0.00% | 48.99 | 49.01 | 48.98 | 276,123 |
| 2026-06-15 | 48.99 | +0.0200 | +0.04% | 48.98 | 49.00 | 48.98 | 237,881 |
| 2026-06-12 | 48.97 | +0.0100 | +0.02% | 48.96 | 48.98 | 48.94 | 526,829 |
| 2026-06-11 | 48.96 | +0.0400 | +0.08% | 48.92 | 48.97 | 48.92 | 258,171 |
| 2026-06-10 | 48.92 | -0.0100 | -0.02% | 48.93 | 48.94 | 48.91 | 436,577 |
| 2026-06-09 | 48.93 | +0.0200 | +0.04% | 48.93 | 48.94 | 48.91 | 281,648 |
| 2026-06-08 | 48.91 | 0.00 | 0.00% | 48.92 | 48.93 | 48.90 | 333,312 |
| 2026-06-05 | 48.91 | -0.0100 | -0.02% | 48.92 | 48.92 | 48.89 | 369,157 |
| 2026-06-04 | 48.92 | +0.0300 | +0.06% | 48.90 | 48.92 | 48.89 | 621,368 |
| 2026-06-03 | 48.89 | +0.0100 | +0.02% | 48.89 | 48.90 | 48.87 | 597,084 |
| 2026-06-02 | 48.88 | -0.0200 | -0.04% | 48.91 | 48.91 | 48.88 | 460,839 |
| 2026-06-01 | 48.90 | +0.0100 | +0.02% | 48.89 | 48.90 | 48.87 | 414,905 |
| 2026-05-29 | 48.89 | -0.1600 | -0.33% | 48.90 | 48.90 | 48.88 | 372,332 |
| 2026-05-28 | 49.05 | 0.00 | 0.00% | 49.06 | 49.07 | 49.04 | 439,668 |
| 2026-05-27 | 49.05 | 0.00 | 0.00% | 49.06 | 49.06 | 49.03 | 443,406 |
| 2026-05-26 | 49.05 | +0.0200 | +0.04% | 49.04 | 49.05 | 49.03 | 786,457 |
| 2026-05-22 | 49.03 | +0.0200 | +0.04% | 49.04 | 49.04 | 49.00 | 186,112 |
| 2026-05-21 | 49.01 | +0.0100 | +0.02% | 48.99 | 49.01 | 48.98 | 330,814 |