조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.31 | +0.2000 | +1.05% | 19.15 | 19.31 | 19.11 | 576,584 |
| 2026-05-19 | 19.11 | -0.2000 | -1.04% | 19.19 | 19.26 | 19.10 | 341,289 |
| 2026-05-18 | 19.31 | +0.1200 | +0.63% | 19.34 | 19.38 | 19.23 | 378,661 |
| 2026-05-15 | 19.19 | -0.3000 | -1.54% | 19.16 | 19.32 | 19.16 | 653,888 |
| 2026-05-14 | 19.49 | +0.2400 | +1.25% | 19.36 | 19.50 | 19.35 | 853,083 |
| 2026-05-13 | 19.25 | -0.1800 | -0.93% | 19.12 | 19.26 | 19.12 | 424,844 |
| 2026-05-12 | 19.43 | -0.0600 | -0.31% | 19.41 | 19.44 | 19.21 | 714,599 |
| 2026-05-11 | 19.49 | -0.2800 | -1.42% | 19.56 | 19.57 | 19.40 | 601,880 |
| 2026-05-08 | 19.77 | +0.2500 | +1.28% | 19.60 | 19.78 | 19.58 | 478,025 |
| 2026-05-07 | 19.52 | -0.0150 | -0.08% | 19.47 | 19.62 | 19.43 | 820,212 |
| 2026-05-06 | 19.54 | +0.4200 | +2.20% | 19.38 | 19.60 | 19.30 | 937,310 |
| 2026-05-05 | 19.12 | +0.3450 | +1.84% | 18.91 | 19.20 | 18.91 | 451,103 |
| 2026-05-04 | 18.77 | -0.3200 | -1.68% | 18.89 | 18.93 | 18.72 | 406,553 |
| 2026-05-01 | 19.09 | +0.2500 | +1.33% | 18.92 | 19.11 | 18.89 | 548,759 |
| 2026-04-30 | 18.84 | +0.0200 | +0.11% | 18.79 | 18.87 | 18.76 | 624,294 |
| 2026-04-29 | 18.82 | -0.3200 | -1.67% | 18.92 | 18.92 | 18.76 | 436,665 |
| 2026-04-28 | 19.14 | +0.3500 | +1.86% | 18.86 | 19.14 | 18.86 | 1,017,179 |
| 2026-04-27 | 18.79 | -0.1200 | -0.63% | 18.83 | 18.91 | 18.77 | 288,355 |
| 2026-04-24 | 18.91 | -0.2400 | -1.25% | 19.01 | 19.05 | 18.91 | 509,358 |
| 2026-04-23 | 19.15 | -0.2500 | -1.29% | 19.08 | 19.29 | 19.02 | 861,942 |