조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.53 | -0.0500 | -0.30% | 16.54 | 16.59 | 16.51 | 632,943 |
| 2026-10-12 | 16.58 | -0.1400 | -0.84% | 16.60 | 16.72 | 16.57 | 175,227 |
| 2026-10-09 | 16.72 | +0.1100 | +0.66% | 16.68 | 16.81 | 16.68 | 256,990 |
| 2026-10-08 | 16.61 | -0.2600 | -1.54% | 16.79 | 16.79 | 16.60 | 375,164 |
| 2026-10-07 | 16.87 | -0.0600 | -0.35% | 16.89 | 16.91 | 16.82 | 130,131 |
| 2026-10-06 | 16.93 | +0.0350 | +0.21% | 16.99 | 17.02 | 16.92 | 243,507 |
| 2026-10-05 | 16.90 | +0.1750 | +1.05% | 16.85 | 16.91 | 16.81 | 374,521 |
| 2026-10-02 | 16.72 | -0.1200 | -0.71% | 16.76 | 16.86 | 16.69 | 683,625 |
| 2026-10-01 | 16.84 | -0.1100 | -0.65% | 16.91 | 16.92 | 16.82 | 790,506 |
| 2026-09-30 | 16.95 | -0.1900 | -1.11% | 17.04 | 17.10 | 16.95 | 400,839 |
| 2026-09-29 | 17.14 | +0.0500 | +0.29% | 17.12 | 17.22 | 17.08 | 265,727 |
| 2026-09-28 | 17.09 | -0.1800 | -1.04% | 17.20 | 17.24 | 17.08 | 382,977 |
| 2026-09-25 | 17.27 | +0.0600 | +0.35% | 17.26 | 17.35 | 17.26 | 384,854 |
| 2026-09-24 | 17.21 | -0.1100 | -0.64% | 17.21 | 17.27 | 17.18 | 222,058 |
| 2026-09-23 | 17.32 | -0.1900 | -1.09% | 17.43 | 17.48 | 17.32 | 333,549 |
| 2026-09-22 | 17.51 | +0.1000 | +0.57% | 17.61 | 17.62 | 17.51 | 401,791 |
| 2026-09-21 | 17.41 | -0.2200 | -1.25% | 17.47 | 17.61 | 17.39 | 330,480 |
| 2026-09-18 | 17.63 | +0.0800 | +0.46% | 17.65 | 17.70 | 17.60 | 615,127 |
| 2026-09-17 | 17.55 | +0.1800 | +1.04% | 17.55 | 17.65 | 17.53 | 453,089 |
| 2026-09-16 | 17.37 | -0.0400 | -0.23% | 17.40 | 17.50 | 17.31 | 397,046 |