조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.35 | +0.4800 | +2.69% | 18.20 | 18.44 | 18.17 | 791,189 |
| 2026-06-17 | 17.87 | -0.2300 | -1.27% | 18.13 | 18.26 | 17.86 | 1,330,707 |
| 2026-06-16 | 18.10 | -0.0200 | -0.11% | 18.17 | 18.25 | 18.07 | 417,158 |
| 2026-06-15 | 18.12 | +0.3100 | +1.74% | 18.15 | 18.25 | 18.06 | 850,891 |
| 2026-06-12 | 17.81 | -0.2300 | -1.27% | 17.86 | 17.89 | 17.75 | 386,452 |
| 2026-06-11 | 18.04 | +0.2300 | +1.29% | 17.88 | 18.09 | 17.78 | 1,774,387 |
| 2026-06-10 | 17.81 | +0.1000 | +0.56% | 17.88 | 18.05 | 17.81 | 525,923 |
| 2026-06-09 | 17.71 | -0.0500 | -0.28% | 17.88 | 17.95 | 17.54 | 1,747,636 |
| 2026-06-08 | 17.76 | -0.2300 | -1.28% | 17.86 | 17.96 | 17.72 | 348,052 |
| 2026-06-05 | 17.99 | -0.2600 | -1.42% | 18.25 | 18.32 | 17.95 | 1,548,785 |
| 2026-06-04 | 18.25 | +0.2300 | +1.28% | 18.28 | 18.32 | 18.23 | 446,635 |
| 2026-06-03 | 18.02 | -0.1100 | -0.61% | 18.19 | 18.20 | 18.02 | 349,416 |
| 2026-06-02 | 18.13 | -0.3100 | -1.68% | 18.32 | 18.37 | 18.13 | 838,384 |
| 2026-06-01 | 18.44 | -0.2600 | -1.39% | 18.57 | 18.58 | 18.41 | 654,545 |
| 2026-05-29 | 18.70 | +0.0200 | +0.11% | 18.65 | 18.75 | 18.60 | 308,818 |
| 2026-05-28 | 18.68 | -0.0600 | -0.32% | 18.68 | 18.74 | 18.65 | 431,075 |
| 2026-05-27 | 18.74 | -0.1300 | -0.69% | 18.75 | 18.83 | 18.69 | 237,998 |
| 2026-05-26 | 18.87 | +0.1200 | +0.64% | 18.91 | 19.01 | 18.86 | 462,180 |
| 2026-05-22 | 18.75 | -0.2300 | -1.21% | 18.89 | 18.89 | 18.71 | 884,648 |
| 2026-05-21 | 18.98 | -0.3300 | -1.71% | 19.06 | 19.14 | 18.94 | 396,373 |