조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.01 | +0.4200 | +0.92% | 45.51 | 46.09 | 45.40 | 287,898 |
| 2026-05-19 | 45.59 | -0.2600 | -0.57% | 45.57 | 45.79 | 45.53 | 190,775 |
| 2026-05-18 | 45.85 | -0.1100 | -0.24% | 45.70 | 45.91 | 45.52 | 434,590 |
| 2026-05-15 | 45.96 | -0.8200 | -1.75% | 46.10 | 46.13 | 45.90 | 221,560 |
| 2026-05-14 | 46.78 | -0.3800 | -0.81% | 46.81 | 46.92 | 46.73 | 247,590 |
| 2026-05-13 | 47.16 | -0.2000 | -0.42% | 46.97 | 47.21 | 46.89 | 225,826 |
| 2026-05-12 | 47.36 | -0.4200 | -0.88% | 47.35 | 47.39 | 47.06 | 234,069 |
| 2026-05-11 | 47.78 | +0.0600 | +0.13% | 47.81 | 47.95 | 47.73 | 207,189 |
| 2026-05-08 | 47.72 | +0.1800 | +0.38% | 47.81 | 47.87 | 47.60 | 284,389 |
| 2026-05-07 | 47.54 | -0.6400 | -1.33% | 48.14 | 48.15 | 47.49 | 199,551 |
| 2026-05-06 | 48.18 | +1.17 | +2.49% | 48.03 | 48.24 | 47.99 | 200,023 |
| 2026-05-05 | 47.01 | +0.4400 | +0.94% | 46.87 | 47.07 | 46.81 | 295,767 |
| 2026-05-04 | 46.57 | -0.5600 | -1.19% | 46.72 | 46.96 | 46.44 | 348,439 |
| 2026-05-01 | 47.13 | -0.1000 | -0.21% | 47.06 | 47.42 | 47.05 | 170,529 |
| 2026-04-30 | 47.23 | +0.9800 | +2.12% | 46.90 | 47.32 | 46.82 | 300,684 |
| 2026-04-29 | 46.25 | -0.5300 | -1.13% | 46.53 | 46.59 | 46.12 | 226,351 |
| 2026-04-28 | 46.78 | -0.1000 | -0.21% | 46.64 | 46.85 | 46.59 | 286,391 |
| 2026-04-27 | 46.88 | -0.0800 | -0.17% | 46.98 | 47.10 | 46.73 | 178,687 |
| 2026-04-24 | 46.96 | -0.1300 | -0.28% | 46.86 | 47.06 | 46.78 | 205,436 |
| 2026-04-23 | 47.09 | -0.1400 | -0.30% | 47.22 | 47.36 | 46.66 | 162,588 |