조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.84 | -0.0500 | -0.11% | 44.99 | 45.03 | 44.78 | 290,400 |
| 2026-06-17 | 44.89 | -0.8100 | -1.77% | 45.55 | 45.60 | 44.84 | 278,745 |
| 2026-06-16 | 45.70 | 0.00 | 0.00% | 45.71 | 45.86 | 45.65 | 270,081 |
| 2026-06-15 | 45.70 | +0.0100 | +0.02% | 45.98 | 46.07 | 45.69 | 268,472 |
| 2026-06-12 | 45.69 | +0.3100 | +0.68% | 45.65 | 45.79 | 45.45 | 499,175 |
| 2026-06-11 | 45.38 | +0.8300 | +1.86% | 44.62 | 45.44 | 44.45 | 1,258,268 |
| 2026-06-10 | 44.55 | +0.1900 | +0.43% | 44.74 | 44.91 | 44.53 | 305,656 |
| 2026-06-09 | 44.36 | +0.3200 | +0.73% | 44.41 | 44.55 | 43.89 | 554,672 |
| 2026-06-08 | 44.04 | +0.0800 | +0.18% | 44.41 | 44.41 | 43.99 | 217,037 |
| 2026-06-05 | 43.96 | -0.9000 | -2.01% | 44.50 | 44.51 | 43.87 | 414,915 |
| 2026-06-04 | 44.86 | +0.2000 | +0.45% | 44.87 | 44.91 | 44.77 | 560,380 |
| 2026-06-03 | 44.66 | -0.6900 | -1.52% | 44.88 | 44.96 | 44.59 | 241,198 |
| 2026-06-02 | 45.35 | +0.0700 | +0.15% | 45.29 | 45.49 | 45.28 | 252,703 |
| 2026-06-01 | 45.28 | -0.7300 | -1.59% | 45.44 | 45.56 | 45.05 | 377,754 |
| 2026-05-29 | 46.01 | +0.0800 | +0.17% | 46.07 | 46.26 | 45.95 | 209,018 |
| 2026-05-28 | 45.93 | +0.0400 | +0.09% | 45.65 | 45.96 | 45.59 | 213,342 |
| 2026-05-27 | 45.89 | -0.0900 | -0.20% | 45.87 | 46.01 | 45.82 | 347,039 |
| 2026-05-26 | 45.98 | +0.3700 | +0.81% | 46.03 | 46.14 | 45.86 | 269,121 |
| 2026-05-22 | 45.61 | -0.4900 | -1.06% | 45.64 | 45.78 | 45.51 | 205,294 |
| 2026-05-21 | 46.10 | +0.0900 | +0.20% | 45.78 | 46.23 | 45.64 | 143,794 |