조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.04 | +0.0600 | +0.14% | 42.23 | 42.28 | 41.96 | 275,107 |
| 2026-10-12 | 41.98 | -0.1700 | -0.40% | 41.87 | 41.99 | 41.87 | 173,182 |
| 2026-10-09 | 42.15 | +0.3300 | +0.79% | 41.98 | 42.19 | 41.98 | 262,873 |
| 2026-10-08 | 41.82 | +0.0100 | +0.02% | 41.68 | 41.86 | 41.53 | 277,069 |
| 2026-10-07 | 41.81 | -0.2500 | -0.59% | 41.82 | 41.91 | 41.74 | 336,663 |
| 2026-10-06 | 42.06 | +0.1156 | +0.28% | 42.01 | 42.17 | 42.01 | 899,821 |
| 2026-10-05 | 41.94 | -0.0156 | -0.04% | 41.75 | 42.00 | 41.67 | 385,670 |
| 2026-10-02 | 41.96 | -0.1000 | -0.24% | 41.98 | 42.12 | 41.80 | 474,309 |
| 2026-10-01 | 42.06 | -0.4600 | -1.08% | 42.30 | 42.32 | 41.94 | 452,589 |
| 2026-09-30 | 42.52 | -0.1400 | -0.33% | 42.86 | 42.88 | 42.52 | 324,026 |
| 2026-09-29 | 42.66 | -0.2700 | -0.63% | 42.82 | 42.82 | 42.44 | 556,175 |
| 2026-09-28 | 42.93 | -0.1700 | -0.39% | 42.93 | 43.12 | 42.82 | 256,362 |
| 2026-09-25 | 43.10 | +0.1186 | +0.28% | 43.04 | 43.17 | 42.89 | 323,919 |
| 2026-09-24 | 42.98 | -0.2386 | -0.55% | 43.08 | 43.19 | 42.82 | 216,465 |
| 2026-09-23 | 43.22 | -0.5200 | -1.19% | 43.45 | 43.50 | 43.11 | 324,315 |
| 2026-09-22 | 43.74 | +0.0700 | +0.16% | 43.69 | 43.82 | 43.55 | 224,214 |
| 2026-09-21 | 43.67 | +0.3600 | +0.83% | 43.57 | 43.70 | 43.47 | 292,274 |
| 2026-09-18 | 43.31 | -0.4700 | -1.07% | 43.31 | 43.38 | 43.24 | 345,036 |
| 2026-09-17 | 43.78 | +0.3800 | +0.88% | 43.83 | 43.85 | 43.69 | 359,454 |
| 2026-09-16 | 43.40 | -0.1900 | -0.44% | 43.74 | 43.86 | 43.26 | 368,773 |
Vanguard Global ex-U.S. Real Estate ETF 게시판 0
글쓰기