조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.49 | +0.1400 | +5.96% | 2.36 | 2.54 | 2.35 | 125,029 |
| 2026-05-19 | 2.35 | +0.0700 | +3.07% | 2.29 | 2.63 | 2.28 | 220,216 |
| 2026-05-18 | 2.28 | +0.2800 | +14.00% | 2.01 | 2.34 | 1.91 | 260,858 |
| 2026-05-15 | 2.00 | -0.2000 | -9.09% | 2.00 | 2.16 | 2.00 | 172,477 |
| 2026-05-14 | 2.20 | -0.1600 | -6.78% | 2.22 | 2.28 | 2.16 | 99,288 |
| 2026-05-13 | 2.36 | +0.0400 | +1.72% | 2.29 | 2.37 | 2.10 | 223,001 |
| 2026-05-12 | 2.32 | +0.2700 | +13.17% | 2.12 | 2.37 | 2.10 | 348,917 |
| 2026-05-11 | 2.05 | -0.2000 | -8.89% | 2.25 | 2.25 | 2.01 | 235,715 |
| 2026-05-08 | 2.25 | -0.1700 | -7.02% | 2.40 | 2.45 | 2.25 | 166,095 |
| 2026-05-07 | 2.42 | -0.0700 | -2.81% | 2.49 | 2.50 | 2.34 | 304,954 |
| 2026-05-06 | 2.49 | +0.1600 | +6.87% | 2.62 | 2.78 | 2.34 | 995,840 |
| 2026-05-05 | 2.33 | -0.0600 | -2.51% | 2.41 | 2.43 | 2.17 | 350,365 |
| 2026-05-04 | 2.39 | -0.0400 | -1.65% | 2.45 | 2.51 | 2.36 | 205,579 |
| 2026-05-01 | 2.43 | -0.1900 | -7.25% | 2.63 | 2.65 | 2.41 | 226,063 |
| 2026-04-30 | 2.62 | -0.0200 | -0.76% | 2.60 | 2.75 | 2.57 | 171,783 |
| 2026-04-29 | 2.64 | -0.1400 | -5.04% | 2.80 | 2.89 | 2.44 | 476,147 |
| 2026-04-28 | 2.78 | +0.0560 | +2.06% | 2.57 | 2.78 | 2.48 | 377,519 |
| 2026-04-27 | 2.72 | -0.0780 | -2.78% | 2.74 | 2.77 | 2.66 | 1,961,875 |
| 2026-04-24 | 2.80 | -0.0780 | -2.71% | 2.86 | 2.88 | 2.70 | 1,767,026 |
| 2026-04-23 | 2.88 | -0.2740 | -8.69% | 3.14 | 3.14 | 2.80 | 3,901,186 |