조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.43 | +0.0600 | +4.38% | 1.44 | 1.48 | 1.34 | 296,387 |
| 2026-06-17 | 1.37 | -0.0300 | -2.14% | 1.43 | 1.45 | 1.35 | 402,571 |
| 2026-06-16 | 1.40 | -0.0400 | -2.78% | 1.44 | 1.56 | 1.40 | 550,310 |
| 2026-06-15 | 1.44 | +0.0600 | +4.35% | 1.42 | 1.44 | 1.35 | 336,331 |
| 2026-06-12 | 1.38 | -0.0800 | -5.48% | 1.36 | 1.48 | 1.36 | 319,985 |
| 2026-06-11 | 1.46 | +0.0700 | +5.04% | 1.36 | 1.48 | 1.32 | 156,513 |
| 2026-06-10 | 1.39 | +0.0300 | +2.21% | 1.38 | 1.40 | 1.32 | 230,417 |
| 2026-06-09 | 1.36 | -0.0300 | -2.16% | 1.40 | 1.44 | 1.30 | 378,815 |
| 2026-06-08 | 1.39 | -0.4000 | -22.35% | 1.56 | 1.56 | 1.35 | 1,316,888 |
| 2026-06-05 | 1.79 | -0.2100 | -10.50% | 1.98 | 2.03 | 1.75 | 474,802 |
| 2026-06-04 | 2.00 | -0.0800 | -3.85% | 2.10 | 2.13 | 1.95 | 482,402 |
| 2026-06-03 | 2.08 | -0.2400 | -10.34% | 2.29 | 2.35 | 2.07 | 473,800 |
| 2026-06-02 | 2.32 | -0.3300 | -12.45% | 2.60 | 2.61 | 2.28 | 248,943 |
| 2026-06-01 | 2.65 | -0.0200 | -0.75% | 2.68 | 2.90 | 2.57 | 250,579 |
| 2026-05-29 | 2.67 | -0.2100 | -7.29% | 2.85 | 2.92 | 2.67 | 156,801 |
| 2026-05-28 | 2.88 | -0.0600 | -2.04% | 2.95 | 2.95 | 2.61 | 278,869 |
| 2026-05-27 | 2.94 | 0.00 | 0.00% | 2.94 | 3.12 | 2.84 | 562,423 |
| 2026-05-26 | 2.94 | -0.1900 | -6.07% | 3.18 | 3.20 | 2.81 | 235,013 |
| 2026-05-22 | 3.13 | +0.4300 | +15.93% | 2.89 | 3.26 | 2.76 | 517,936 |
| 2026-05-21 | 2.70 | +0.2100 | +8.43% | 2.50 | 2.81 | 2.49 | 281,213 |