조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1847 | -0.0184 | -9.06% | 0.2011 | 0.2070 | 0.1800 | 1,816,106 |
| 2026-10-12 | 0.2031 | -0.0082 | -3.88% | 0.2160 | 0.2160 | 0.2011 | 768,507 |
| 2026-10-09 | 0.2113 | -0.0081 | -3.69% | 0.2223 | 0.2300 | 0.2113 | 970,956 |
| 2026-10-08 | 0.2194 | -0.0066 | -2.92% | 0.2269 | 0.2331 | 0.2165 | 825,468 |
| 2026-10-07 | 0.2260 | -0.0169 | -6.96% | 0.2396 | 0.2406 | 0.2204 | 1,356,523 |
| 2026-10-06 | 0.2429 | +0.0109 | +4.70% | 0.2330 | 0.2474 | 0.2321 | 644,264 |
| 2026-10-05 | 0.2320 | -0.0030 | -1.28% | 0.2342 | 0.2429 | 0.2317 | 716,926 |
| 2026-10-02 | 0.2350 | +0.0003 | +0.13% | 0.2412 | 0.2412 | 0.2300 | 1,381,586 |
| 2026-10-01 | 0.2347 | -0.0233 | -9.03% | 0.2521 | 0.2626 | 0.2340 | 8,137,816 |
| 2026-09-30 | 0.2580 | +0.0019 | +0.74% | 0.2561 | 0.2607 | 0.2467 | 1,444,917 |
| 2026-09-29 | 0.2561 | +0.0032 | +1.27% | 0.2500 | 0.2635 | 0.2485 | 2,105,656 |
| 2026-09-28 | 0.2529 | -0.0061 | -2.36% | 0.2532 | 0.2552 | 0.2427 | 912,632 |
| 2026-09-25 | 0.2590 | +0.0132 | +5.37% | 0.2478 | 0.2610 | 0.2306 | 2,891,479 |
| 2026-09-24 | 0.2458 | -0.0012 | -0.49% | 0.2434 | 0.2515 | 0.2434 | 893,491 |
| 2026-09-23 | 0.2470 | -0.0162 | -6.16% | 0.2560 | 0.2600 | 0.2327 | 2,842,679 |
| 2026-09-22 | 0.2632 | -0.0017 | -0.64% | 0.2629 | 0.2635 | 0.2550 | 1,717,967 |
| 2026-09-21 | 0.2649 | +0.0049 | +1.88% | 0.2602 | 0.2649 | 0.2560 | 1,859,474 |
| 2026-09-18 | 0.2600 | -0.0249 | -8.74% | 0.2750 | 0.2750 | 0.2407 | 4,368,077 |
| 2026-09-17 | 0.2849 | +0.0100 | +3.64% | 0.2900 | 0.2951 | 0.2729 | 28,229,427 |
| 2026-09-16 | 0.2749 | -0.0144 | -4.98% | 0.2800 | 0.2870 | 0.2749 | 1,436,042 |